Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (BOXX.US) Share Price

Price $116.27 on 03-04-2026 at 22:47:26
Change $0.06 0.05%
Buy $116.27
Sell $116.26
Last Trade: -
Day's Volume: 137,575
Last Close: $116.26
Open: $116.245
ISIN: US02072L5654
Day's Range $116.24 - $116.26
52wk Range: $111.49 - $116.26
Market Capitalisation: $N/A
VWAP: $116.25201
Shares in Issue: N/A

Alpha Architect (BOXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (BOXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 116.245 116.26 116.24 116.26 137,575
2nd Apr 2026 (Thu) 116.245 116.26 116.24 116.26 137,575
1st Apr 2026 (Wed) 116.20 116.22 116.19 116.21 149,622
31st Mar 2026 (Tue) 116.16 116.21 116.16 116.29 107,961
30th Mar 2026 (Mon) 116.13 116.17 116.13 116.16 82,414
27th Mar 2026 (Fri) 116.10 116.14 116.10 116.14 134,877
26th Mar 2026 (Thu) 116.075 116.10 116.075 116.10 71,266
25th Mar 2026 (Wed) 116.05 116.07 116.05 116.06 62,711
24th Mar 2026 (Tue) 116.05 116.06 116.02 116.04 147,824
23rd Mar 2026 (Mon) 116.035 116.05 116.03 116.03 91,275
20th Mar 2026 (Fri) 116.04 116.05 116.03 116.03 28,192
19th Mar 2026 (Thu) 116.02 116.02 115.995 116.00 50,267
18th Mar 2026 (Wed) 116.02 116.02 116.00 116.01 76,257
17th Mar 2026 (Tue) 116.01 116.02 116.00 116.005 129,937
16th Mar 2026 (Mon) 116.01 116.02 115.99 116.00 94,267
13th Mar 2026 (Fri) 116.00 116.00 115.98 116.01 57,741
12th Mar 2026 (Thu) 115.955 115.965 115.94 115.97 65,514
11th Mar 2026 (Wed) 115.92 115.95 115.915 115.95 37,433
10th Mar 2026 (Tue) 115.919 115.919 115.90 115.89 53,398
9th Mar 2026 (Mon) 115.875 115.88 115.87 115.89 73,979
6th Mar 2026 (Fri) 115.87 115.89 115.87 115.89 22,175
5th Mar 2026 (Thu) 115.87 115.87 115.84 115.86 87,933
See more Alpha Architect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered