| Price | $115.57 on 06-02-2026 at 22:31:50 |
|---|---|
| Change | $0.07 0.06% |
| Buy | $115.58 |
| Sell | $115.57 |
| Last Trade: | Sell 155.00 at $115.57 |
| Day's Volume: | 117,199 |
| Last Close: | $115.58 |
| Open: | $115.53 |
| ISIN: | US02072L5654 |
| Day's Range | $115.53 - $115.57 |
| 52wk Range: | $112.12 - $115.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.53842 |
| Shares in Issue: | N/A |
Alpha Architect (BOXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | $115.57 | Ordinary |
17:31:49 - 06-Feb-26 |
| Sell* | 45 | $115.57 | Ordinary |
17:28:36 - 06-Feb-26 |
| Sell* | 50 | $115.57 | Ordinary |
17:08:10 - 06-Feb-26 |
| Sell* | 100 | $115.57 | Ordinary |
17:06:52 - 06-Feb-26 |
| Sell* | 386 | $115.57 | Ordinary |
17:01:35 - 06-Feb-26 |
| Sell* | 114 | $115.57 | Ordinary |
17:01:35 - 06-Feb-26 |
| Sell* | 500 | $115.57 | Ordinary |
16:41:43 - 06-Feb-26 |
| Sell* | 1,407 | $115.57 | Ordinary |
16:40:25 - 06-Feb-26 |
| Sell* | 3 | $115.57 | Ordinary |
16:40:07 - 06-Feb-26 |
| Sell* | 8,526 | $115.57 | Ordinary |
16:39:55 - 06-Feb-26 |
