| Price | $113.73 on 19-09-2025 at 21:34:26 |
|---|---|
| Change | $0.05 0.04% |
| Buy | $113.74 |
| Sell | $113.71 |
| Last Trade: | Sell 2.00 at $113.73 |
| Day's Volume: | 183,797 |
| Last Close: | $113.72 |
| Open: | $113.70 |
| ISIN: | US02072L5654 |
| Day's Range | $113.70 - $113.73 |
| 52wk Range: | $112.12 - $113.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.71636 |
| Shares in Issue: | N/A |
Alpha Architect (BOXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $113.73 | Ordinary |
17:32:36 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Ordinary |
17:32:36 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Ordinary |
17:13:40 - 19-Sep-25 |
| Buy* | 100 | $113.73 | Ordinary |
17:13:40 - 19-Sep-25 |
| Buy* | 5 | $113.73 | Ordinary |
17:13:40 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Ordinary |
17:13:40 - 19-Sep-25 |
| Buy* | 19 | $113.73 | Ordinary |
17:12:10 - 19-Sep-25 |
| Buy* | 21 | $113.73 | Ordinary |
17:12:10 - 19-Sep-25 |
| Sell* | 5 | $113.72 | Ordinary |
17:00:47 - 19-Sep-25 |
| Sell* | 89 | $113.71 | Ordinary |
16:44:05 - 19-Sep-25 |
