| Price | $112.91 on 18-07-2025 at 21:35:34 |
|---|---|
| Change | $0.05 0.04% |
| Buy | $112.91 |
| Sell | $112.90 |
| Buy / Sell BOXX Shares | |
| Last Trade: | Buy 29.00 at $112.91 |
| Day's Volume: | 25,878 |
| Last Close: | $112.89 |
| Open: | $112.89 |
| ISIN: | US02072L5654 |
| Day's Range | $112.89 - $112.90 |
| 52wk Range: | $112.12 - $112.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.89245 |
| Shares in Issue: | N/A |
Alpha Architect (BOXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $112.91 | Ordinary |
17:35:32 - 18-Jul-25 |
| Buy* | 33 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 10 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 20 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 200 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 25 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 4 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 5 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 100 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
| Buy* | 194 | $112.90 | Ordinary |
16:21:02 - 18-Jul-25 |
