| Price | $113.38 on 22-08-2025 at 21:32:17 |
|---|---|
| Change | $0.05 0.04% |
| Buy | $113.40 |
| Sell | $113.38 |
| Last Trade: | Sell 10.00 at $113.38 |
| Day's Volume: | 67,851 |
| Last Close: | $113.37 |
| Open: | $113.35 |
| ISIN: | US02072L5654 |
| Day's Range | $113.34 - $113.37 |
| 52wk Range: | $112.12 - $113.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.3574 |
| Shares in Issue: | N/A |
Alpha Architect (BOXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $113.38 | Ordinary |
17:32:15 - 22-Aug-25 |
| Buy* | 113 | $113.38 | Ordinary |
17:28:46 - 22-Aug-25 |
| Sell* | 300 | $113.37 | Ordinary |
17:24:10 - 22-Aug-25 |
| Sell* | 50 | $113.37 | Ordinary |
17:24:10 - 22-Aug-25 |
| Sell* | 40 | $113.37 | Ordinary |
17:20:21 - 22-Aug-25 |
| Sell* | 300 | $113.37 | Ordinary |
17:20:21 - 22-Aug-25 |
| Sell* | 23 | $113.37 | Ordinary |
17:20:21 - 22-Aug-25 |
| Buy* | 9 | $113.37 | Ordinary |
16:21:04 - 22-Aug-25 |
| Buy* | 20 | $113.37 | Ordinary |
16:21:04 - 22-Aug-25 |
| Buy* | 140 | $113.37 | Ordinary |
16:21:04 - 22-Aug-25 |
