| Price | $114.77 on 12-12-2025 at 22:39:35 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $114.78 |
| Sell | $114.77 |
| Last Trade: | Sell 476.00 at $114.77 |
| Day's Volume: | 43,403 |
| Last Close: | $114.77 |
| Open: | $114.76 |
| ISIN: | US02072L5654 |
| Day's Range | $114.76 - $114.80 |
| 52wk Range: | $112.12 - $114.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.77398 |
| Shares in Issue: | N/A |
Alpha Architect (BOXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 476 | $114.77 | Ordinary |
17:39:32 - 12-Dec-25 |
| Sell* | 74 | $114.77 | Ordinary |
17:39:32 - 12-Dec-25 |
| Buy* | 5 | $114.78 | Ordinary |
17:36:24 - 12-Dec-25 |
| Buy* | 29 | $114.78 | Ordinary |
17:18:58 - 12-Dec-25 |
| Sell* | 44 | $114.77 | Ordinary |
17:03:11 - 12-Dec-25 |
| Sell* | 18 | $114.77 | Ordinary |
16:58:29 - 12-Dec-25 |
| Buy* | 48 | $114.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 52 | $114.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 479 | $114.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 298 | $114.78 | Automatic Execution |
15:52:32 - 12-Dec-25 |
