| Price | $4.18 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.63 -13.1% |
| Buy | $4.91 |
| Sell | $4.05 |
| Last Trade: | Sell 2.00 at $4.18 |
| Day's Volume: | 385 |
| Last Close: | $4.595 |
| Open: | $4.82 |
| ISIN: | US1031975055 |
| Day's Range | $4.68 - $4.82 |
| 52wk Range: | $0.5001 - $9.83 |
| Market Capitalisation: | $4.17m |
| VWAP: | $4.728818 |
| Shares in Issue: | 6.56m |
Boxlight Corpor (BOXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.18 | Ordinary |
17:21:14 - 28-Sep-26 |
| Buy* | 2 | $4.65 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 2 | $4.67 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 1 | $4.76 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 2 | $4.66 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 3 | $4.70 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 2 | $4.75 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 2 | $4.71 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 2 | $4.65 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 10 | $4.75 | Automatic Execution |
13:47:12 - 28-Sep-26 |
