| Price | $0.793 on 21-05-2026 at 19:59:32 |
|---|---|
| Change | $0.03 3.92% |
| Buy | $0.802 |
| Sell | $0.7889 |
| Last Trade: | Sell 100.00 at $0.7901 |
| Day's Volume: | 104,398 |
| Last Close: | $0.765 |
| Open: | $0.7173 |
| ISIN: | US1031974066 |
| Day's Range | $0.716 - $0.8199 |
| 52wk Range: | $0.5001 - $8.67 |
| Market Capitalisation: | $3.03m |
| VWAP: | $0.735993 |
| Shares in Issue: | 4.00m |
Boxlight Corpor (BOXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7901 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 100 | $0.7901 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 100 | $0.7901 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 100 | $0.796 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 100 | $0.796 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 10 | $0.8137 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $0.8129 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 30 | $0.81 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 2,100 | $0.8199 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 100 | $0.8198 | Automatic Execution |
14:21:49 - 21-May-26 |
