| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | $0.85 | Ordinary |
16:22:41 - 21-May-26 |
| Sell* | 100 | $0.7901 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 100 | $0.7901 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 100 | $0.7901 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 100 | $0.796 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 100 | $0.796 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 10 | $0.8137 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $0.8129 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 30 | $0.81 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 2,100 | $0.8199 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 100 | $0.8198 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 240 | $0.8199 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 241 | $0.8199 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 78 | $0.8199 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 74 | $0.8144 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 1 | $0.8144 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 35 | $0.8115 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 20 | $0.8115 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 68 | $0.8115 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1,026 | $0.8115 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 2,579 | $0.8115 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 477 | $0.8115 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 795 | $0.8115 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 30 | $0.81 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 20 | $0.805 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 16 | $0.7999 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 29 | $0.7999 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $0.7931 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 500 | $0.79 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $0.79 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 100 | $0.7942 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 100 | $0.7928 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 123 | $0.79 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 131 | $0.79 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 613 | $0.79 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 4,829 | $0.79 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 131 | $0.79 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 373 | $0.79 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 172 | $0.779 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 100 | $0.7401 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 18 | $0.7019 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $0.7019 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $0.692 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 135 | $0.6921 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 100 | $0.6921 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 80 | $0.6998 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 20 | $0.699 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 80 | $0.699 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 100 | $0.6979 | Ordinary |
08:07:27 - 21-May-26 |
| Buy* | 8 | $0.698 | Ordinary |
08:07:27 - 21-May-26 |
| Buy* | 92 | $0.6979 | Ordinary |
08:07:27 - 21-May-26 |
| Buy* | 8 | $0.6979 | Ordinary |
08:07:27 - 21-May-26 |
| Buy* | 100 | $0.6979 | Ordinary |
08:07:27 - 21-May-26 |
| Buy* | 100 | $0.6909 | Ordinary |
08:07:27 - 21-May-26 |
| Sell* | 141 | $0.67 | Ordinary |
08:04:57 - 21-May-26 |
| Sell* | 59 | $0.6701 | Ordinary |
08:04:57 - 21-May-26 |
| Sell* | 944 | $0.6212 | Ordinary |
07:35:11 - 21-May-26 |
| Sell* | 100 | $0.6368 | Ordinary |
07:33:11 - 21-May-26 |
| Sell* | 20 | $0.6407 | Ordinary |
07:33:11 - 21-May-26 |
| Sell* | 100 | $0.65 | Ordinary |
07:33:03 - 21-May-26 |
| Sell* | 100 | $0.65 | Ordinary |
07:33:03 - 21-May-26 |
| Sell* | 1,000 | $0.65 | Ordinary |
07:33:03 - 21-May-26 |
| Sell* | 100 | $0.6501 | Ordinary |
07:33:03 - 21-May-26 |
| Sell* | 109 | $0.6502 | Ordinary |
07:33:03 - 21-May-26 |
| Sell* | 25 | $0.6602 | Ordinary |
07:33:03 - 21-May-26 |
| Sell* | 1 | $0.663 | Ordinary |
07:33:03 - 21-May-26 |
| Sell* | 100 | $0.663 | Ordinary |
07:28:17 - 21-May-26 |
| Sell* | 577 | $0.665 | Ordinary |
07:27:40 - 21-May-26 |
| Sell* | 228 | $0.6651 | Ordinary |
07:27:40 - 21-May-26 |
| Sell* | 21 | $0.665 | Ordinary |
07:27:40 - 21-May-26 |
| Sell* | 77 | $0.6651 | Ordinary |
07:27:40 - 21-May-26 |
| Sell* | 500 | $0.6671 | Ordinary |
07:27:40 - 21-May-26 |
| Sell* | 202 | $0.665 | Ordinary |
07:14:56 - 21-May-26 |
| Sell* | 181 | $0.6651 | Ordinary |
07:14:56 - 21-May-26 |
| Sell* | 1 | $0.6723 | Ordinary |
07:14:29 - 21-May-26 |
| Sell* | 50 | $0.663 | Ordinary |
07:05:18 - 21-May-26 |
| Sell* | 433 | $0.6625 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 67 | $0.663 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 12 | $0.672 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 12 | $0.672 | Ordinary |
07:02:02 - 21-May-26 |
| Buy* | 11 | $0.6787 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $0.679 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $0.679 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 75 | $0.679 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $0.679 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 75 | $0.679 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $0.679 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $0.679 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 11 | $0.679 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 14 | $0.6764 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $0.6764 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $0.6764 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $0.6764 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 11 | $0.6764 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 14 | $0.6685 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $0.6685 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $0.6685 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $0.6685 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $0.6685 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $0.6778 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 41 | $0.664 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 43 | $0.6684 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 1 | $0.6684 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 2 | $0.6707 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 1 | $0.6707 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 1 | $0.6685 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 1 | $0.6685 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 71 | $0.678 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 1,000 | $0.6537 | Ordinary |
06:56:42 - 21-May-26 |
| Sell* | 236 | $0.6538 | Ordinary |
06:56:42 - 21-May-26 |
| Sell* | 200 | $0.6343 | Ordinary |
06:51:59 - 21-May-26 |
| Sell* | 30 | $0.6255 | Ordinary |
06:51:44 - 21-May-26 |
| Sell* | 3 | $0.6262 | Ordinary |
06:51:44 - 21-May-26 |
| Sell* | 3 | $0.6264 | Ordinary |
06:51:44 - 21-May-26 |
| Sell* | 3 | $0.6266 | Ordinary |
06:51:44 - 21-May-26 |
| Sell* | 18 | $0.6408 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 1 | $0.6408 | Ordinary |
06:51:11 - 21-May-26 |
| Sell* | 61 | $0.6408 | Ordinary |
06:51:07 - 21-May-26 |
| Sell* | 8 | $0.65 | Ordinary |
06:51:07 - 21-May-26 |
| Sell* | 375 | $0.65 | Ordinary |
06:50:51 - 21-May-26 |
| Sell* | 162 | $0.65 | Ordinary |
06:50:45 - 21-May-26 |
| Sell* | 100 | $0.66 | Ordinary |
06:50:42 - 21-May-26 |
| Buy* | 50 | $0.65 | Ordinary |
06:50:09 - 21-May-26 |
| Buy* | 50 | $0.65 | Ordinary |
06:50:09 - 21-May-26 |
| Buy* | 100 | $0.6499 | Ordinary |
06:50:09 - 21-May-26 |
| Buy* | 100 | $0.6395 | Ordinary |
06:50:09 - 21-May-26 |
| Sell* | 100 | $0.6182 | Ordinary |
06:49:45 - 21-May-26 |
| Sell* | 10 | $0.6182 | Ordinary |
06:49:39 - 21-May-26 |
| Sell* | 114 | $0.6182 | Ordinary |
06:49:36 - 21-May-26 |
| Sell* | 331 | $0.6181 | Ordinary |
06:49:36 - 21-May-26 |
| Sell* | 169 | $0.6182 | Ordinary |
06:49:36 - 21-May-26 |
| Buy* | 126 | $0.60 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 4 | $0.5974 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 100 | $0.608 | Ordinary |
06:48:38 - 21-May-26 |
| Buy* | 50 | $0.5964 | Ordinary |
06:48:16 - 21-May-26 |
| Buy* | 100 | $0.5864 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 7 | $0.5964 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 194 | $0.5965 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 97 | $0.60 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 18 | $0.5965 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 13 | $0.5964 | Ordinary |
06:48:06 - 21-May-26 |
| Buy* | 301 | $0.5813 | Ordinary |
06:48:03 - 21-May-26 |
| Buy* | 1,000 | $0.5813 | Ordinary |
06:48:03 - 21-May-26 |
| Buy* | 100 | $0.5813 | Ordinary |
06:48:02 - 21-May-26 |
| Buy* | 321 | $0.5813 | Ordinary |
06:48:01 - 21-May-26 |
| Buy* | 2 | $0.5813 | Ordinary |
06:47:59 - 21-May-26 |
| Buy* | 100 | $0.5864 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 1 | $0.6171 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 56 | $0.62 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 75 | $0.625 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 100 | $0.625 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 25 | $0.625 | Ordinary |
06:47:57 - 21-May-26 |
| Buy* | 100 | $0.635 | Ordinary |
06:47:57 - 21-May-26 |
| Buy* | 100 | $0.635 | Ordinary |
06:47:56 - 21-May-26 |
| Buy* | 99 | $0.635 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 1 | $0.635 | Ordinary |
06:47:53 - 21-May-26 |
| Sell* | 11 | $0.6378 | Ordinary |
06:47:50 - 21-May-26 |
| Sell* | 9 | $0.6378 | Ordinary |
06:47:49 - 21-May-26 |
| Sell* | 300 | $0.6387 | Ordinary |
06:47:48 - 21-May-26 |
| Sell* | 200 | $0.6387 | Ordinary |
06:47:48 - 21-May-26 |
| Sell* | 40 | $0.6385 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 100 | $0.6441 | Ordinary |
06:47:42 - 21-May-26 |
| Buy* | 100 | $0.6441 | Ordinary |
06:47:40 - 21-May-26 |
| Sell* | 100 | $0.6441 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 100 | $0.6441 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 100 | $0.6441 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 100 | $0.6433 | Ordinary |
06:47:28 - 21-May-26 |
| Buy* | 100 | $0.6423 | Ordinary |
06:47:13 - 21-May-26 |
| Buy* | 478 | $0.6379 | Ordinary |
06:47:13 - 21-May-26 |
| Buy* | 6 | $0.6378 | Ordinary |
06:47:10 - 21-May-26 |
| Buy* | 5 | $0.636 | Ordinary |
06:46:40 - 21-May-26 |
| Sell* | 101 | $0.61 | Ordinary |
06:46:40 - 21-May-26 |
| Sell* | 20 | $0.61 | Ordinary |
06:46:40 - 21-May-26 |
| Sell* | 100 | $0.6101 | Ordinary |
06:46:40 - 21-May-26 |
| Sell* | 500 | $0.6149 | Ordinary |
06:46:40 - 21-May-26 |
| Sell* | 17 | $0.6101 | Ordinary |
06:46:39 - 21-May-26 |
| Buy* | 91 | $0.6577 | Ordinary |
06:46:32 - 21-May-26 |
| Sell* | 1,479 | $0.6604 | Ordinary |
06:46:25 - 21-May-26 |
| Sell* | 40 | $0.6673 | Ordinary |
06:46:25 - 21-May-26 |
| Sell* | 2 | $0.6748 | Ordinary |
06:46:16 - 21-May-26 |
| Sell* | 6 | $0.6607 | Ordinary |
06:46:15 - 21-May-26 |
| Sell* | 334 | $0.6672 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 100 | $0.67 | Ordinary |
06:46:02 - 21-May-26 |
| Sell* | 100 | $0.6679 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 100 | $0.6679 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 100 | $0.6679 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 416 | $0.6655 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 500 | $0.6663 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 1,500 | $0.6655 | Ordinary |
06:45:58 - 21-May-26 |
| Sell* | 74 | $0.6655 | Ordinary |
06:45:57 - 21-May-26 |
| Sell* | 339 | $0.6655 | Ordinary |
06:45:56 - 21-May-26 |
| Buy* | 1,274 | $0.645 | Ordinary |
06:45:41 - 21-May-26 |
| Sell* | 100 | $0.6558 | Ordinary |
06:45:41 - 21-May-26 |
| Buy* | 2 | $0.6756 | Ordinary |
06:45:40 - 21-May-26 |
| Sell* | 1,211 | $0.6936 | Ordinary |
06:45:39 - 21-May-26 |
| Buy* | 100 | $0.6591 | Ordinary |
06:45:37 - 21-May-26 |
| Sell* | 50 | $0.6443 | Ordinary |
06:45:37 - 21-May-26 |
| Sell* | 20 | $0.6483 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 83 | $0.6544 | Ordinary |
06:45:34 - 21-May-26 |
| Buy* | 11 | $0.6544 | Ordinary |
06:45:34 - 21-May-26 |
| Buy* | 6 | $0.6544 | Ordinary |
06:45:34 - 21-May-26 |
| Sell* | 45 | $0.65 | Ordinary |
06:45:31 - 21-May-26 |
| Sell* | 100 | $0.6638 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 678 | $0.6894 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 600 | $0.6894 | Ordinary |
06:45:29 - 21-May-26 |
| Buy* | 100 | $0.6838 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 780 | $0.6894 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 928 | $0.6894 | Ordinary |
06:45:29 - 21-May-26 |
| Buy* | 100 | $0.6826 | Ordinary |
06:45:29 - 21-May-26 |
| Buy* | 100 | $0.68 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 100 | $0.6683 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 100 | $0.6443 | Ordinary |
06:45:23 - 21-May-26 |
| Buy* | 11 | $0.64 | Ordinary |
06:45:22 - 21-May-26 |
| Buy* | 200 | $0.6283 | Ordinary |
06:45:21 - 21-May-26 |
| Buy* | 100 | $0.6274 | Ordinary |
06:45:21 - 21-May-26 |
| Buy* | 343 | $0.623 | Ordinary |
06:45:21 - 21-May-26 |
| Buy* | 732 | $0.6229 | Ordinary |
06:45:21 - 21-May-26 |
| Buy* | 100 | $0.6229 | Ordinary |
06:45:21 - 21-May-26 |
| Buy* | 500 | $0.6226 | Ordinary |
06:45:21 - 21-May-26 |
| Sell* | 21 | $0.6113 | Ordinary |
06:45:20 - 21-May-26 |
| Buy* | 62 | $0.623 | Ordinary |
06:45:19 - 21-May-26 |
| Buy* | 100 | $0.6221 | Ordinary |
06:45:19 - 21-May-26 |
| Buy* | 63 | $0.6282 | Ordinary |
06:45:18 - 21-May-26 |
| Buy* | 1 | $0.6274 | Ordinary |
06:45:18 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:17 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:17 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:17 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:17 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:17 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:17 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:16 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:16 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:16 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:16 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:16 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:16 - 21-May-26 |
| Buy* | 18 | $0.6282 | Ordinary |
06:45:16 - 21-May-26 |
| Buy* | 82 | $0.6282 | Ordinary |
06:45:16 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:16 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:16 - 21-May-26 |
| Buy* | 18 | $0.6282 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 7 | $0.6443 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 218 | $0.6443 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 100 | $0.6443 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:09 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:09 - 21-May-26 |
| Buy* | 100 | $0.6282 | Ordinary |
06:45:09 - 21-May-26 |
| Buy* | 100 | $0.6383 | Ordinary |
06:45:09 - 21-May-26 |
| Buy* | 12 | $0.6412 | Ordinary |
06:45:07 - 21-May-26 |
| Buy* | 100 | $0.606 | Ordinary |
06:45:01 - 21-May-26 |
| Buy* | 89 | $0.6059 | Ordinary |
06:45:01 - 21-May-26 |
| Buy* | 28 | $0.6059 | Ordinary |
06:45:01 - 21-May-26 |
| Buy* | 72 | $0.6059 | Ordinary |
06:45:01 - 21-May-26 |
| Buy* | 100 | $0.6059 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 100 | $0.61 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 100 | $0.6115 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 100 | $0.6179 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 100 | $0.618 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 100 | $0.6279 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 300 | $0.619 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 100 | $0.6279 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 30 | $0.619 | Ordinary |
06:45:00 - 21-May-26 |
| Sell* | 100 | $0.6279 | Ordinary |
06:45:00 - 21-May-26 |
| Sell* | 100 | $0.628 | Ordinary |
06:45:00 - 21-May-26 |
| Sell* | 493 | $0.6183 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 100 | $0.6188 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 62 | $0.6192 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 100 | $0.6192 | Ordinary |
06:44:59 - 21-May-26 |
| Buy* | 353 | $0.5936 | Ordinary |
06:44:58 - 21-May-26 |
| Buy* | 816 | $0.5936 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 100 | $0.5936 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 300 | $0.6444 | Ordinary |
06:44:56 - 21-May-26 |
| Buy* | 100 | $0.6443 | Ordinary |
06:44:56 - 21-May-26 |
| Buy* | 100 | $0.6443 | Ordinary |
06:44:56 - 21-May-26 |
| Buy* | 100 | $0.6382 | Ordinary |
06:44:56 - 21-May-26 |
| Buy* | 34 | $0.6281 | Ordinary |
06:44:56 - 21-May-26 |
| Buy* | 100 | $0.6272 | Ordinary |
06:44:56 - 21-May-26 |
| Buy* | 500 | $0.626 | Ordinary |
06:44:56 - 21-May-26 |
| Buy* | 1 | $0.627 | Ordinary |
06:44:53 - 21-May-26 |
| Buy* | 21 | $0.61 | Ordinary |
06:44:53 - 21-May-26 |
| Buy* | 272 | $0.6086 | Ordinary |
06:44:52 - 21-May-26 |
| Buy* | 291 | $0.6086 | Ordinary |
06:44:52 - 21-May-26 |
| Buy* | 209 | $0.6085 | Ordinary |
06:44:52 - 21-May-26 |
| Buy* | 677 | $0.5834 | Ordinary |
06:44:52 - 21-May-26 |
| Buy* | 400 | $0.5834 | Ordinary |
06:44:51 - 21-May-26 |
| Sell* | 100 | $0.5812 | Ordinary |
06:44:50 - 21-May-26 |
| Sell* | 6 | $0.5922 | Ordinary |
06:44:50 - 21-May-26 |
| Sell* | 15 | $0.558 | Ordinary |
06:44:49 - 21-May-26 |
| Sell* | 9 | $0.558 | Ordinary |
06:44:49 - 21-May-26 |
| Sell* | 4 | $0.558 | Ordinary |
06:44:49 - 21-May-26 |
| Sell* | 1 | $0.5806 | Ordinary |
06:44:49 - 21-May-26 |
| Sell* | 99 | $0.5885 | Ordinary |
06:44:49 - 21-May-26 |
| Sell* | 151 | $0.5885 | Ordinary |
06:44:49 - 21-May-26 |
| Sell* | 49 | $0.5905 | Ordinary |
06:44:49 - 21-May-26 |
| Buy* | 298 | $0.5961 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 206 | $0.596 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 186 | $0.5961 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 207 | $0.596 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 7 | $0.5949 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 14 | $0.58 | Ordinary |
06:44:46 - 21-May-26 |
| Sell* | 28 | $0.5462 | Ordinary |
06:44:46 - 21-May-26 |
| Sell* | 103 | $0.5462 | Ordinary |
06:44:46 - 21-May-26 |
| Buy* | 1 | $0.5561 | Ordinary |
06:44:45 - 21-May-26 |
| Sell* | 45 | $0.5462 | Ordinary |
06:44:45 - 21-May-26 |
| Sell* | 11 | $0.5462 | Ordinary |
06:44:45 - 21-May-26 |
| Sell* | 100 | $0.5492 | Ordinary |
06:44:45 - 21-May-26 |
| Sell* | 38 | $0.55 | Ordinary |
06:44:45 - 21-May-26 |
| Buy* | 32 | $0.58 | Ordinary |
06:44:45 - 21-May-26 |
| Buy* | 63 | $0.58 | Ordinary |
06:44:45 - 21-May-26 |
| Buy* | 100 | $0.58 | Ordinary |
06:44:44 - 21-May-26 |
| Buy* | 5 | $0.58 | Ordinary |
06:44:44 - 21-May-26 |
| Buy* | 530 | $0.5492 | Ordinary |
06:44:44 - 21-May-26 |
| Buy* | 500 | $0.5462 | Ordinary |
06:44:44 - 21-May-26 |
| Buy* | 252 | $0.5461 | Ordinary |
06:44:44 - 21-May-26 |
| Buy* | 500 | $0.5459 | Ordinary |
06:44:44 - 21-May-26 |
| Buy* | 23 | $0.5461 | Ordinary |
06:44:43 - 21-May-26 |
| Buy* | 100 | $0.5461 | Ordinary |
06:44:43 - 21-May-26 |
| Buy* | 6 | $0.5491 | Ordinary |
06:44:42 - 21-May-26 |
| Sell* | 45 | $0.5859 | Ordinary |
06:44:41 - 21-May-26 |
| Sell* | 5 | $0.5859 | Ordinary |
06:44:41 - 21-May-26 |
| Buy* | 18 | $0.601 | Ordinary |
06:44:41 - 21-May-26 |
| Buy* | 100 | $0.601 | Ordinary |
06:44:41 - 21-May-26 |
| Buy* | 49 | $0.6367 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 100 | $0.628 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 100 | $0.6278 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 37 | $0.6266 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 15 | $0.6222 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 14 | $0.618 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 500 | $0.6157 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 19 | $0.60 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 32 | $0.60 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 168 | $0.60 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 100 | $0.628 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 100 | $0.628 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 24 | $0.6367 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 66 | $0.6268 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 17 | $0.6066 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 34 | $0.6268 | Ordinary |
06:44:38 - 21-May-26 |
| Buy* | 118 | $0.647 | Ordinary |
06:44:38 - 21-May-26 |
| Buy* | 1 | $0.6625 | Ordinary |
06:44:36 - 21-May-26 |
| Sell* | 887 | $0.6613 | Ordinary |
06:44:35 - 21-May-26 |
| Buy* | 10 | $0.675 | Ordinary |
06:44:35 - 21-May-26 |
| Sell* | 207 | $0.6847 | Ordinary |
06:44:35 - 21-May-26 |
| Sell* | 10 | $0.6847 | Ordinary |
06:44:35 - 21-May-26 |
| Sell* | 2 | $0.6847 | Ordinary |
06:44:35 - 21-May-26 |
| Sell* | 28 | $0.6847 | Ordinary |
06:44:35 - 21-May-26 |
| Sell* | 525 | $0.6847 | Ordinary |
06:44:35 - 21-May-26 |
| Sell* | 13 | $0.6847 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 122 | $0.6847 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 234 | $0.6847 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 78 | $0.6847 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 881 | $0.6847 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 289 | $0.6847 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 611 | $0.6847 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 1,055 | $0.6847 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 271 | $0.6847 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 286 | $0.6847 | Ordinary |
06:44:33 - 21-May-26 |
| Sell* | 5 | $0.6847 | Ordinary |
06:44:33 - 21-May-26 |
| Sell* | 86 | $0.6847 | Ordinary |
06:44:33 - 21-May-26 |
| Sell* | 531 | $0.6847 | Ordinary |
06:44:33 - 21-May-26 |
| Buy* | 256 | $0.6896 | Ordinary |
06:44:33 - 21-May-26 |
| Sell* | 94 | $0.6847 | Ordinary |
06:44:32 - 21-May-26 |
| Sell* | 13 | $0.6847 | Ordinary |
06:44:32 - 21-May-26 |
| Sell* | 2 | $0.6847 | Ordinary |
06:44:32 - 21-May-26 |
| Sell* | 2 | $0.6847 | Ordinary |
06:44:32 - 21-May-26 |
| Sell* | 46 | $0.6847 | Ordinary |
06:44:32 - 21-May-26 |
| Sell* | 2 | $0.6847 | Ordinary |
06:44:32 - 21-May-26 |
| Buy* | 7 | $0.6827 | Ordinary |
06:44:32 - 21-May-26 |
| Buy* | 100 | $0.6796 | Ordinary |
06:44:32 - 21-May-26 |
| Sell* | 1 | $0.67 | Ordinary |
06:44:32 - 21-May-26 |
| Sell* | 4 | $0.67 | Ordinary |
06:44:32 - 21-May-26 |
| Sell* | 181 | $0.67 | Ordinary |
06:44:30 - 21-May-26 |
| Sell* | 118 | $0.671 | Ordinary |
06:44:30 - 21-May-26 |
| Sell* | 3 | $0.67 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 86 | $0.67 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 1 | $0.67 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 42 | $0.67 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 19 | $0.67 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 1 | $0.67 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 2 | $0.67 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 63 | $0.6718 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 37 | $0.68 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 21 | $0.68 | Ordinary |
06:44:29 - 21-May-26 |
| Buy* | 942 | $0.6766 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 10 | $0.67 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 9 | $0.67 | Ordinary |
06:44:29 - 21-May-26 |
| Buy* | 446 | $0.6765 | Ordinary |
06:44:29 - 21-May-26 |
| Buy* | 496 | $0.6756 | Ordinary |
06:44:29 - 21-May-26 |
| Buy* | 4 | $0.6756 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 3 | $0.6756 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 137 | $0.6613 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 500 | $0.6612 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 20 | $0.6612 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 100 | $0.6612 | Ordinary |
06:44:28 - 21-May-26 |
| Sell* | 21 | $0.652 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 8 | $0.65 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 445 | $0.6521 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 1 | $0.6521 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 4 | $0.65 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 6 | $0.6553 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 13 | $0.6565 | Ordinary |
06:44:27 - 21-May-26 |
| Buy* | 467 | $0.6766 | Ordinary |
06:44:27 - 21-May-26 |
| Buy* | 609 | $0.6765 | Ordinary |
06:44:27 - 21-May-26 |
| Buy* | 40 | $0.6765 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 10 | $0.6765 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 240 | $0.6765 | Ordinary |
06:44:25 - 21-May-26 |
| Sell* | 1,175 | $0.65 | Ordinary |
06:44:25 - 21-May-26 |
| Sell* | 500 | $0.6535 | Ordinary |
06:44:25 - 21-May-26 |
| Sell* | 99 | $0.70 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 1 | $0.7101 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 60 | $0.7127 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 5 | $0.7196 | Ordinary |
06:44:24 - 21-May-26 |
| Buy* | 60 | $0.75 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 100 | $0.7175 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 4 | $0.7117 | Ordinary |
06:44:23 - 21-May-26 |
| Buy* | 10 | $0.752 | Ordinary |
06:44:22 - 21-May-26 |
| Buy* | 197 | $0.7524 | Ordinary |
06:44:22 - 21-May-26 |
| Sell* | 100 | $0.73 | Ordinary |
06:44:21 - 21-May-26 |
| Buy* | 5 | $0.74 | Ordinary |
06:44:19 - 21-May-26 |
| Buy* | 36 | $0.7425 | Ordinary |
06:44:19 - 21-May-26 |
| Buy* | 273 | $0.752 | Ordinary |
06:44:19 - 21-May-26 |
| Buy* | 100 | $0.7524 | Ordinary |
06:44:19 - 21-May-26 |
| Buy* | 6 | $0.752 | Ordinary |
06:44:19 - 21-May-26 |
| Buy* | 270 | $0.752 | Ordinary |
06:44:19 - 21-May-26 |
| Buy* | 200 | $0.752 | Ordinary |
06:44:19 - 21-May-26 |
| Buy* | 24 | $0.752 | Ordinary |
06:44:18 - 21-May-26 |
| Buy* | 100 | $0.7524 | Ordinary |
06:44:18 - 21-May-26 |
| Buy* | 8 | $0.7524 | Ordinary |
06:44:18 - 21-May-26 |
| Buy* | 27 | $0.7524 | Ordinary |
06:44:18 - 21-May-26 |
| Buy* | 5 | $0.7524 | Ordinary |
06:44:18 - 21-May-26 |
| Sell* | 46 | $0.7615 | Ordinary |
06:44:18 - 21-May-26 |
| Sell* | 79 | $0.77 | Ordinary |
06:44:18 - 21-May-26 |
| Sell* | 200 | $0.77 | Ordinary |
06:44:18 - 21-May-26 |
| Sell* | 129 | $0.77 | Ordinary |
06:44:18 - 21-May-26 |
| Sell* | 76 | $0.77 | Ordinary |
06:44:18 - 21-May-26 |
| Sell* | 30 | $0.78 | Ordinary |
06:44:18 - 21-May-26 |
| Sell* | 32 | $0.785 | Ordinary |
06:44:18 - 21-May-26 |
| Sell* | 84 | $0.785 | Ordinary |
06:44:18 - 21-May-26 |
| Sell* | 174 | $0.785 | Ordinary |
06:44:17 - 21-May-26 |
| Sell* | 115 | $0.785 | Ordinary |
06:44:17 - 21-May-26 |
| Sell* | 6 | $0.7865 | Ordinary |
06:44:17 - 21-May-26 |
| Sell* | 69 | $0.7969 | Ordinary |
06:44:17 - 21-May-26 |
| Sell* | 480 | $0.7974 | Ordinary |
06:44:17 - 21-May-26 |
| Sell* | 100 | $0.8242 | Ordinary |
06:44:16 - 21-May-26 |
| Buy* | 8 | $0.7998 | Ordinary |
06:44:16 - 21-May-26 |
| Buy* | 185 | $0.8091 | Ordinary |
06:44:13 - 21-May-26 |
| Buy* | 100 | $0.809 | Ordinary |
06:44:13 - 21-May-26 |
| Buy* | 185 | $0.809 | Ordinary |
06:44:13 - 21-May-26 |
| Buy* | 100 | $0.8439 | Ordinary |
06:44:12 - 21-May-26 |
| Sell* | 300 | $0.8602 | Ordinary |
06:44:12 - 21-May-26 |
| Sell* | 100 | $0.86 | Ordinary |
06:44:12 - 21-May-26 |
| Sell* | 356 | $0.86 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 300 | $0.9071 | Ordinary |
06:44:09 - 21-May-26 |
| Sell* | 47 | $0.9052 | Ordinary |
06:44:09 - 21-May-26 |
| Sell* | 2 | $0.9115 | Ordinary |
06:44:09 - 21-May-26 |
| Buy* | 352 | $0.90 | Ordinary |
06:44:08 - 21-May-26 |
| Buy* | 87 | $0.8969 | Ordinary |
06:44:08 - 21-May-26 |
| Buy* | 18 | $0.8999 | Ordinary |
06:44:07 - 21-May-26 |
| Buy* | 86 | $0.8999 | Ordinary |
06:44:07 - 21-May-26 |
| Buy* | 50 | $0.8999 | Ordinary |
06:44:07 - 21-May-26 |
| Buy* | 50 | $0.8999 | Ordinary |
06:44:07 - 21-May-26 |
| Sell* | 300 | $0.8547 | Ordinary |
06:44:07 - 21-May-26 |
| Buy* | 114 | $0.8557 | Ordinary |
06:44:05 - 21-May-26 |
| Buy* | 15 | $0.8557 | Ordinary |
06:44:05 - 21-May-26 |
| Buy* | 10 | $0.8557 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 199 | $0.9012 | Ordinary |
06:44:04 - 21-May-26 |
| Buy* | 100 | $0.95 | Ordinary |
06:44:04 - 21-May-26 |
| Sell* | 200 | $0.9022 | Ordinary |
06:44:03 - 21-May-26 |
| Sell* | 28 | $0.9418 | Ordinary |
06:44:03 - 21-May-26 |
| Sell* | 171 | $0.9418 | Ordinary |
06:44:03 - 21-May-26 |
| Sell* | 100 | $0.90 | Ordinary |
06:44:02 - 21-May-26 |
| Buy* | 5 | $0.9614 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 3 | $0.9435 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 3 | $0.9434 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 71 | $0.8584 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 100 | $0.8584 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 100 | $0.8547 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 100 | $0.8547 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 6 | $0.8584 | Ordinary |
06:44:01 - 21-May-26 |
| Sell* | 40 | $0.89 | Ordinary |
06:44:01 - 21-May-26 |
| Sell* | 14 | $0.8967 | Ordinary |
06:44:01 - 21-May-26 |
| Sell* | 365 | $0.9325 | Ordinary |
06:44:01 - 21-May-26 |
| Sell* | 33 | $0.94 | Ordinary |
06:44:01 - 21-May-26 |
| Sell* | 46 | $0.9614 | Ordinary |
06:44:01 - 21-May-26 |
| Sell* | 174 | $0.9677 | Ordinary |
06:44:01 - 21-May-26 |
| Sell* | 103 | $0.9696 | Ordinary |
06:44:01 - 21-May-26 |
| Sell* | 24 | $0.9699 | Ordinary |
06:44:01 - 21-May-26 |
| Sell* | 3 | $0.9714 | Ordinary |
06:44:00 - 21-May-26 |
| Sell* | 250 | $0.9714 | Ordinary |
06:44:00 - 21-May-26 |
| Sell* | 20 | $0.9714 | Ordinary |
06:44:00 - 21-May-26 |
| Sell* | 250 | $0.9714 | Ordinary |
06:44:00 - 21-May-26 |
| Sell* | 48 | $0.9714 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 250 | $0.9714 | Ordinary |
06:43:59 - 21-May-26 |
| Buy* | 392 | $0.9881 | Ordinary |
06:43:59 - 21-May-26 |
| Buy* | 13 | $0.9881 | Ordinary |
06:43:58 - 21-May-26 |
| Sell* | 100 | $0.9747 | Ordinary |
06:43:58 - 21-May-26 |
| Sell* | 100 | $0.9728 | Ordinary |
06:43:58 - 21-May-26 |
| Sell* | 100 | $0.9728 | Ordinary |
06:43:58 - 21-May-26 |
| Sell* | 100 | $0.9715 | Ordinary |
06:43:58 - 21-May-26 |
| Sell* | 40 | $0.9714 | Ordinary |
06:43:56 - 21-May-26 |
| Sell* | 21 | $0.9714 | Ordinary |
06:43:56 - 21-May-26 |
| Sell* | 30 | $0.9875 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 100 | $0.9875 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 75 | $0.927 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 46 | $0.9714 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 17 | $0.9306 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 30 | $0.9718 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 3 | $0.9799 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 70 | $0.9799 | Ordinary |
06:43:55 - 21-May-26 |
| Buy* | 1 | $0.90 | Ordinary |
06:43:54 - 21-May-26 |
| Sell* | 18 | $0.9109 | Ordinary |
06:43:54 - 21-May-26 |
| Buy* | 456 | $0.91 | Ordinary |
06:43:54 - 21-May-26 |
| Buy* | 1 | $0.91 | Ordinary |
06:43:54 - 21-May-26 |
| Buy* | 200 | $0.9099 | Ordinary |
06:43:54 - 21-May-26 |
| Buy* | 100 | $0.9099 | Ordinary |
06:43:54 - 21-May-26 |
| Buy* | 3 | $0.9099 | Ordinary |
06:43:54 - 21-May-26 |
| Buy* | 3 | $0.9099 | Ordinary |
06:43:54 - 21-May-26 |
| Buy* | 1 | $0.9099 | Ordinary |
06:43:54 - 21-May-26 |
| Buy* | 5 | $0.91 | Ordinary |
06:43:54 - 21-May-26 |
| Sell* | 404 | $0.9044 | Ordinary |
06:43:54 - 21-May-26 |
| Sell* | 162 | $0.91 | Ordinary |
06:43:54 - 21-May-26 |
| Sell* | 18 | $0.9276 | Ordinary |
06:43:54 - 21-May-26 |
| Sell* | 1 | $0.9276 | Ordinary |
06:43:54 - 21-May-26 |
| Sell* | 500 | $0.9418 | Ordinary |
06:43:53 - 21-May-26 |
| Sell* | 27 | $0.9554 | Ordinary |
06:43:53 - 21-May-26 |
| Sell* | 4 | $0.9554 | Ordinary |
06:43:52 - 21-May-26 |
| Sell* | 500 | $0.9571 | Ordinary |
06:43:52 - 21-May-26 |
| Sell* | 1 | $0.9614 | Ordinary |
06:43:52 - 21-May-26 |
| Sell* | 61 | $0.96 | Ordinary |
06:43:52 - 21-May-26 |
| Sell* | 2 | $0.9664 | Ordinary |
06:43:52 - 21-May-26 |
| Sell* | 525 | $0.9669 | Ordinary |
06:43:52 - 21-May-26 |
| Buy* | 80 | $0.98 | Ordinary |
06:43:51 - 21-May-26 |
| Sell* | 5 | $0.9749 | Ordinary |
06:43:51 - 21-May-26 |
| Sell* | 66 | $0.9749 | Ordinary |
06:43:51 - 21-May-26 |
| Sell* | 1 | $0.9751 | Ordinary |
06:43:51 - 21-May-26 |
| Sell* | 33 | $0.9759 | Ordinary |
06:43:51 - 21-May-26 |
| Sell* | 749 | $0.9888 | Ordinary |
06:43:50 - 21-May-26 |
| Sell* | 33 | $0.9787 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 384 | $0.9815 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 100 | $0.98 | Ordinary |
06:43:48 - 21-May-26 |
| Buy* | 100 | $1.00 | Ordinary |
06:43:46 - 21-May-26 |
| Buy* | 100 | $0.989 | Ordinary |
06:43:46 - 21-May-26 |
| Buy* | 1 | $0.989 | Ordinary |
06:43:46 - 21-May-26 |
| Buy* | 1 | $0.989 | Ordinary |
06:43:46 - 21-May-26 |
| Sell* | 9 | $0.99 | Ordinary |
06:43:46 - 21-May-26 |
| Sell* | 75 | $0.99 | Ordinary |
06:43:46 - 21-May-26 |
| Sell* | 1 | $0.993 | Ordinary |
06:43:46 - 21-May-26 |
| Buy* | 397 | $1.09 | Ordinary |
06:43:43 - 21-May-26 |
| Buy* | 1 | $1.09 | Ordinary |
06:43:43 - 21-May-26 |
| Buy* | 1 | $1.09 | Ordinary |
06:43:43 - 21-May-26 |
| Buy* | 100 | $1.08 | Ordinary |
06:43:43 - 21-May-26 |
| Buy* | 1 | $1.01 | Ordinary |
06:43:43 - 21-May-26 |
| Buy* | 100 | $0.96 | Ordinary |
06:43:43 - 21-May-26 |
| Buy* | 100 | $0.96 | Ordinary |
06:43:43 - 21-May-26 |
| Buy* | 98 | $0.96 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 2 | $0.958 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 60 | $0.95 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 1 | $0.952 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 29 | $0.96 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 200 | $0.96 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 23 | $0.96 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 100 | $0.96 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 1 | $0.96 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 13 | $0.96 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 92 | $0.96 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 447 | $0.959 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 28 | $0.959 | Ordinary |
06:43:42 - 21-May-26 |
| Unknown* | 118 | $0.955 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 29 | $0.95 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 5 | $0.95 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 30 | $0.95 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 87 | $0.9501 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 200 | $0.9599 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 400 | $0.9582 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 100 | $0.9582 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 100 | $0.9501 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 29 | $0.96 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 46 | $0.97 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 33 | $0.9739 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 565 | $1.03 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 1 | $1.08 | Ordinary |
06:43:41 - 21-May-26 |
| Buy* | 1 | $1.07 | Ordinary |
06:43:41 - 21-May-26 |
| Buy* | 1 | $1.07 | Ordinary |
06:43:41 - 21-May-26 |
| Buy* | 15 | $1.00 | Ordinary |
06:43:41 - 21-May-26 |
| Sell* | 100 | $0.9701 | Ordinary |
06:43:41 - 21-May-26 |
| Sell* | 100 | $0.9701 | Ordinary |
06:43:41 - 21-May-26 |
| Sell* | 10 | $0.99 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 1 | $0.991 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 500 | $0.9924 | Ordinary |
06:43:40 - 21-May-26 |
| Buy* | 7 | $1.00 | Ordinary |
06:43:40 - 21-May-26 |
| Buy* | 20 | $1.00 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 38 | $0.9925 | Ordinary |
06:43:40 - 21-May-26 |
| Buy* | 58 | $1.00 | Ordinary |
06:43:39 - 21-May-26 |
| Buy* | 621 | $1.00 | Ordinary |
06:43:39 - 21-May-26 |
| Buy* | 50 | $1.00 | Ordinary |
06:43:39 - 21-May-26 |
| Buy* | 679 | $1.00 | Ordinary |
06:43:38 - 21-May-26 |
| Buy* | 10 | $0.9952 | Ordinary |
06:43:38 - 21-May-26 |
| Sell* | 27 | $0.95 | Ordinary |
06:43:34 - 21-May-26 |
| Sell* | 80 | $0.9555 | Ordinary |
06:43:33 - 21-May-26 |
| Sell* | 100 | $0.9555 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 1 | $0.98 | Ordinary |
06:43:30 - 21-May-26 |
| Buy* | 20 | $0.8463 | Ordinary |
06:43:20 - 21-May-26 |
| Buy* | 100 | $0.8463 | Ordinary |
06:43:20 - 21-May-26 |
| Buy* | 18 | $0.8463 | Ordinary |
06:43:20 - 21-May-26 |
| Buy* | 100 | $0.8363 | Ordinary |
06:43:20 - 21-May-26 |
| Buy* | 116 | $0.8463 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 118 | $0.838 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 1 | $0.94 | Ordinary |
06:42:13 - 21-May-26 |
| Buy* | 2,996 | $0.73 | Ordinary |
04:42:52 - 21-May-26 |
| Sell* | 4 | $0.76 | Ordinary |
04:41:47 - 21-May-26 |