| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.82 | 4.98 | 4.60 | 4.78 | 3,144 |
| 9th Jul 2026 (Thu) | 4.61 | 4.61 | 4.60 | 4.57 | 204 |
| 8th Jul 2026 (Wed) | 4.42 | 4.57 | 4.42 | 4.65 | 1,784 |
| 7th Jul 2026 (Tue) | 5.00 | 5.00 | 4.74 | 4.74 | 108 |
| 6th Jul 2026 (Mon) | 5.00 | 5.13 | 4.89 | 5.05 | 2,613 |
| 3rd Jul 2026 (Fri) | 5.07 | 5.07 | 5.00 | 5.00 | 0 |
| 2nd Jul 2026 (Thu) | 5.07 | 5.09 | 4.90 | 5.00 | 2,734 |
| 1st Jul 2026 (Wed) | 4.83 | 5.05 | 4.77 | 5.025 | 4,739 |
| 30th Jun 2026 (Tue) | 4.70 | 4.95 | 4.70 | 4.71 | 10,579 |
| 29th Jun 2026 (Mon) | 4.19 | 4.58 | 3.92 | 4.60 | 6,907 |
| 26th Jun 2026 (Fri) | 4.39 | 4.89 | 4.07 | 4.42 | 28,648 |
| 25th Jun 2026 (Thu) | 4.14 | 4.46 | 3.80 | 4.50 | 31,236 |
| 24th Jun 2026 (Wed) | 3.685 | 8.42 | 3.685 | 4.88 | 1,680,608 |
| 23rd Jun 2026 (Tue) | 3.40 | 3.745 | 3.395 | 3.56 | 10,833 |
| 22nd Jun 2026 (Mon) | 4.00 | 4.16 | 3.57 | 3.5819 | 38,210 |
| 19th Jun 2026 (Fri) | 0.6866 | 0.6866 | 0.6105 | 0.5973 | 33,142 |
| 18th Jun 2026 (Thu) | 0.6866 | 0.6866 | 0.6105 | 0.5973 | 33,142 |
| 17th Jun 2026 (Wed) | 0.6721 | 0.7321 | 0.6721 | 0.6765 | 7,678 |
| 16th Jun 2026 (Tue) | 0.7026 | 0.73 | 0.682 | 0.7007 | 10,967 |
| 15th Jun 2026 (Mon) | 0.7293 | 0.739 | 0.7057 | 0.7232 | 1,235 |
| 12th Jun 2026 (Fri) | 0.7703 | 0.7703 | 0.73 | 0.7351 | 5,259 |
| 11th Jun 2026 (Thu) | 0.751 | 0.7514 | 0.7485 | 0.77 | 2,542 |
| 10th Jun 2026 (Wed) | 0.7701 | 0.872 | 0.77 | 0.79 | 2,953 |
| 9th Jun 2026 (Tue) | 0.74 | 0.774 | 0.725 | 0.7742 | 4,106 |
| 8th Jun 2026 (Mon) | 0.6972 | 0.6972 | 0.6972 | 0.6989 | 580 |
| 5th Jun 2026 (Fri) | 0.7341 | 0.7341 | 0.6676 | 0.68 | 10,582 |
| 4th Jun 2026 (Thu) | 0.83 | 0.83 | 0.7667 | 0.7839 | 5,712 |
| 3rd Jun 2026 (Wed) | 0.8801 | 0.8801 | 0.8601 | 0.87 | 861 |
| 2nd Jun 2026 (Tue) | 0.9112 | 0.9112 | 0.88 | 0.9069 | 1,436 |
| 1st Jun 2026 (Mon) | 0.90 | 0.9299 | 0.892 | 0.93 | 3,969 |
| 29th May 2026 (Fri) | 0.88 | 0.8941 | 0.8638 | 0.8801 | 2,068 |
| 28th May 2026 (Thu) | 0.897 | 0.93 | 0.897 | 0.9097 | 3,125 |
| 27th May 2026 (Wed) | 0.875 | 0.875 | 0.875 | 0.913 | 232 |
| 26th May 2026 (Tue) | 0.8389 | 0.8901 | 0.8389 | 0.889 | 4,969 |
| 25th May 2026 (Mon) | 0.8371 | 0.8371 | 0.8371 | 0.821 | 284 |
| 22nd May 2026 (Fri) | 0.8371 | 0.8371 | 0.8371 | 0.821 | 284 |
| 21st May 2026 (Thu) | 0.7173 | 0.8199 | 0.716 | 0.792 | 109,427 |
| 20th May 2026 (Wed) | 0.75 | 0.7742 | 0.75 | 0.765 | 2,635 |
| 19th May 2026 (Tue) | 0.79 | 0.79 | 0.7445 | 0.7561 | 1,800 |
| 18th May 2026 (Mon) | 0.8429 | 0.8697 | 0.7905 | 0.79 | 5,893 |
| 15th May 2026 (Fri) | 0.8599 | 0.86 | 0.8579 | 0.8519 | 158 |
| 14th May 2026 (Thu) | 0.7841 | 0.8899 | 0.7781 | 0.871 | 30,857 |
| 13th May 2026 (Wed) | 0.79 | 0.79 | 0.7001 | 0.7563 | 8,875 |
| 12th May 2026 (Tue) | 0.7993 | 0.8001 | 0.7501 | 0.8001 | 16,927 |
| 11th May 2026 (Mon) | 0.93 | 0.93 | 0.7913 | 0.8008 | 18,881 |