| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.82 | 4.82 | 4.68 | 4.595 | 385 |
| 25th Sep 2026 (Fri) | 4.94 | 4.94 | 4.93 | 4.81 | 970 |
| 24th Sep 2026 (Thu) | 4.70 | 4.85 | 4.53 | 4.79 | 4,774 |
| 23rd Sep 2026 (Wed) | 4.82 | 4.85 | 4.82 | 4.93 | 721 |
| 22nd Sep 2026 (Tue) | 4.87 | 4.88 | 4.80 | 4.82 | 696 |
| 21st Sep 2026 (Mon) | 4.58 | 4.70 | 4.58 | 4.84 | 836 |
| 18th Sep 2026 (Fri) | 4.45 | 4.45 | 4.16 | 4.42 | 4,620 |
| 17th Sep 2026 (Thu) | 4.37 | 4.37 | 4.37 | 4.54 | 460 |
| 16th Sep 2026 (Wed) | 4.49 | 4.60 | 4.06 | 4.21 | 20,202 |
| 15th Sep 2026 (Tue) | 5.01 | 5.01 | 4.76 | 5.08 | 5,766 |
| 14th Sep 2026 (Mon) | 5.55 | 5.55 | 5.42 | 5.43 | 21,467 |
| 11th Sep 2026 (Fri) | 5.68 | 5.68 | 5.68 | 5.69 | 51 |
| 10th Sep 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.67 | 614 |
| 9th Sep 2026 (Wed) | 6.03 | 6.03 | 5.77 | 5.77 | 512 |
| 8th Sep 2026 (Tue) | 6.03 | 6.03 | 5.72 | 5.88 | 22,095 |
| 7th Sep 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.09 | 1,103 |
| 4th Sep 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.09 | 1,103 |
| 3rd Sep 2026 (Thu) | 6.19 | 6.19 | 6.10 | 6.11 | 2,715 |
| 2nd Sep 2026 (Wed) | 6.54 | 6.63 | 6.03 | 6.11 | 5,893 |
| 1st Sep 2026 (Tue) | 6.00 | 6.125 | 6.00 | 6.05 | 1,157 |
| 31st Aug 2026 (Mon) | 6.15 | 6.24 | 5.91 | 6.28 | 4,378 |
| 28th Aug 2026 (Fri) | 6.06 | 6.21 | 5.81 | 5.95 | 3,496 |
| 27th Aug 2026 (Thu) | 6.05 | 6.10 | 5.94 | 6.10 | 3,210 |
| 26th Aug 2026 (Wed) | 6.355 | 6.355 | 6.01 | 6.05 | 3,463 |
| 25th Aug 2026 (Tue) | 5.46 | 6.64 | 5.32 | 6.495 | 10,841 |
| 24th Aug 2026 (Mon) | 5.82 | 5.88 | 5.47 | 5.47 | 1,946 |
| 21st Aug 2026 (Fri) | 5.51 | 5.63 | 5.21 | 5.66 | 9,512 |
| 20th Aug 2026 (Thu) | 5.37 | 5.92 | 5.01 | 5.97 | 18,564 |
| 19th Aug 2026 (Wed) | 7.465 | 7.465 | 5.22 | 5.21 | 8,097 |
| 18th Aug 2026 (Tue) | 7.39 | 8.65 | 7.39 | 7.57 | 18,120 |
| 17th Aug 2026 (Mon) | 7.195 | 7.195 | 6.67 | 7.22 | 20,583 |
| 14th Aug 2026 (Fri) | 8.91 | 9.41 | 6.95 | 6.95 | 464,809 |
| 13th Aug 2026 (Thu) | 6.93 | 7.37 | 5.95 | 6.80 | 196,145 |
| 12th Aug 2026 (Wed) | 4.56 | 9.83 | 4.28 | 7.87 | 3,430,710 |
| 11th Aug 2026 (Tue) | 3.02 | 3.02 | 2.93 | 2.93 | 269,557 |
| 10th Aug 2026 (Mon) | 3.02 | 3.02 | 2.98 | 2.97 | 727 |
| 7th Aug 2026 (Fri) | 3.24 | 3.275 | 3.17 | 3.19 | 2,212 |
| 6th Aug 2026 (Thu) | 3.03 | 3.28 | 3.03 | 3.30 | 1,500 |
| 5th Aug 2026 (Wed) | 3.20 | 3.20 | 2.97 | 3.08 | 1,371 |
| 4th Aug 2026 (Tue) | 3.28 | 3.40 | 3.25 | 3.35 | 1,883 |
| 3rd Aug 2026 (Mon) | 3.28 | 3.28 | 3.19 | 3.14 | 1,805 |
| 31st Jul 2026 (Fri) | 2.96 | 3.28 | 2.96 | 3.04 | 6,358 |
| 30th Jul 2026 (Thu) | 2.68 | 2.81 | 2.62 | 2.83 | 1,273 |
| 29th Jul 2026 (Wed) | 2.91 | 2.91 | 2.77 | 2.73 | 382 |