| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.75 | 0.7742 | 0.75 | 0.765 | 2,635 |
| 19th May 2026 (Tue) | 0.79 | 0.79 | 0.7445 | 0.7561 | 1,800 |
| 18th May 2026 (Mon) | 0.8429 | 0.8697 | 0.7905 | 0.79 | 5,893 |
| 15th May 2026 (Fri) | 0.8599 | 0.86 | 0.8579 | 0.8519 | 158 |
| 14th May 2026 (Thu) | 0.7841 | 0.8899 | 0.7781 | 0.871 | 30,857 |
| 13th May 2026 (Wed) | 0.79 | 0.79 | 0.7001 | 0.7563 | 8,875 |
| 12th May 2026 (Tue) | 0.7993 | 0.8001 | 0.7501 | 0.8001 | 16,927 |
| 11th May 2026 (Mon) | 0.93 | 0.93 | 0.7913 | 0.8008 | 18,881 |
| 8th May 2026 (Fri) | 1.01 | 1.01 | 0.935 | 0.9426 | 10,406 |
| 7th May 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.00 | 277 |
| 6th May 2026 (Wed) | 1.05 | 1.05 | 1.02 | 1.01 | 7,513 |
| 5th May 2026 (Tue) | 1.09 | 1.09 | 1.085 | 1.08 | 1,483 |
| 4th May 2026 (Mon) | 1.07 | 1.09 | 1.07 | 1.06 | 2,690 |
| 1st May 2026 (Fri) | 1.105 | 1.105 | 1.07 | 1.08 | 1,174 |
| 30th Apr 2026 (Thu) | 1.04 | 1.11 | 1.04 | 1.10 | 839 |
| 29th Apr 2026 (Wed) | 1.03 | 1.03 | 1.01 | 1.03 | 5,665 |
| 28th Apr 2026 (Tue) | 1.055 | 1.055 | 1.05 | 1.06 | 1,208 |
| 27th Apr 2026 (Mon) | 1.065 | 1.10 | 1.06 | 1.07 | 3,781 |
| 24th Apr 2026 (Fri) | 1.07 | 1.08 | 1.065 | 1.07 | 1,607 |
| 23rd Apr 2026 (Thu) | 1.14 | 1.14 | 1.05 | 1.08 | 20,393 |
| 22nd Apr 2026 (Wed) | 1.11 | 1.15 | 1.10 | 1.16 | 6,620 |
| 21st Apr 2026 (Tue) | 1.11 | 1.13 | 1.10 | 1.12 | 1,786 |
| 20th Apr 2026 (Mon) | 1.155 | 1.17 | 1.12 | 1.13 | 6,906 |
| 17th Apr 2026 (Fri) | 1.18 | 1.18 | 1.13 | 1.17 | 7,066 |
| 16th Apr 2026 (Thu) | 1.19 | 1.23 | 1.19 | 1.20 | 3,146 |
| 15th Apr 2026 (Wed) | 1.16 | 1.215 | 1.16 | 1.22 | 1,953 |
| 14th Apr 2026 (Tue) | 1.16 | 1.22 | 1.15 | 1.14 | 13,617 |
| 13th Apr 2026 (Mon) | 1.13 | 1.22 | 1.13 | 1.20 | 235,628 |
| 10th Apr 2026 (Fri) | 1.16 | 1.17 | 1.13 | 1.12 | 3,032 |
| 9th Apr 2026 (Thu) | 1.13 | 1.17 | 1.11 | 1.12 | 14,008 |
| 8th Apr 2026 (Wed) | 1.34 | 1.39 | 1.19 | 1.19 | 14,001 |
| 7th Apr 2026 (Tue) | 1.26 | 1.36 | 1.26 | 1.26 | 14,912 |
| 6th Apr 2026 (Mon) | 1.09 | 1.35 | 1.01 | 1.31 | 33,429 |
| 3rd Apr 2026 (Fri) | 1.17 | 1.18 | 1.09 | 1.10 | 8,246 |
| 2nd Apr 2026 (Thu) | 1.17 | 1.18 | 1.09 | 1.10 | 8,246 |
| 1st Apr 2026 (Wed) | 1.20 | 1.25 | 1.155 | 1.23 | 8,240 |
| 31st Mar 2026 (Tue) | 1.245 | 1.33 | 1.215 | 1.23 | 11,042 |
| 30th Mar 2026 (Mon) | 1.24 | 1.41 | 1.22 | 1.29 | 10,530 |
| 27th Mar 2026 (Fri) | 1.125 | 1.33 | 1.03 | 1.21 | 62,709 |
| 26th Mar 2026 (Thu) | 1.15 | 1.36 | 1.08 | 1.28 | 1,592,976 |
| 25th Mar 2026 (Wed) | 1.00 | 1.01 | 1.00 | 1.03 | 10,484 |
| 24th Mar 2026 (Tue) | 1.03 | 1.04 | 1.015 | 1.03 | 1,194 |
| 23rd Mar 2026 (Mon) | 1.05 | 1.05 | 0.9782 | 1.03 | 3,367 |