Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boxlight Corpor (BOXL.US) Share Price

Price $1.09 on 03-04-2026 at 22:47:26
Change $-0.13 -11.82%
Buy $1.16
Sell $1.08
Last Trade: -
Day's Volume: 8,246
Last Close: $1.10
Open: $1.17
ISIN: US1031974066
Day's Range $1.09 - $1.18
52wk Range: $0.5001 - $10.14
Market Capitalisation: $6.28m
VWAP: $1.120873
Shares in Issue: 5.71m

Boxlight Corpor (BOXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Boxlight Corpor trades

Boxlight Corpor (BOXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.17 1.18 1.09 1.10 8,246
2nd Apr 2026 (Thu) 1.17 1.18 1.09 1.10 8,246
1st Apr 2026 (Wed) 1.20 1.25 1.155 1.23 8,240
31st Mar 2026 (Tue) 1.245 1.33 1.215 1.23 11,042
30th Mar 2026 (Mon) 1.24 1.41 1.22 1.29 10,530
27th Mar 2026 (Fri) 1.125 1.33 1.03 1.21 62,709
26th Mar 2026 (Thu) 1.15 1.36 1.08 1.28 1,592,976
25th Mar 2026 (Wed) 1.00 1.01 1.00 1.03 10,484
24th Mar 2026 (Tue) 1.03 1.04 1.015 1.03 1,194
23rd Mar 2026 (Mon) 1.05 1.05 0.9782 1.03 3,367
20th Mar 2026 (Fri) 1.07 1.07 1.03 1.07 1,356
19th Mar 2026 (Thu) 1.10 1.115 1.085 1.11 1,266
18th Mar 2026 (Wed) 1.22 1.22 1.00 1.08 15,154
17th Mar 2026 (Tue) 1.23 1.23 1.19 1.22 1,041
16th Mar 2026 (Mon) 1.28 1.28 1.20 1.20 5,466
13th Mar 2026 (Fri) 1.28 1.30 1.235 1.30 14,577
12th Mar 2026 (Thu) 1.26 1.31 1.255 1.29 3,304
11th Mar 2026 (Wed) 1.27 1.29 1.25 1.26 2,602
10th Mar 2026 (Tue) 1.26 1.32 1.26 1.31 2,506
9th Mar 2026 (Mon) 1.25 1.29 1.24 1.29 5,700
6th Mar 2026 (Fri) 1.28 1.29 1.27 1.30 3,175
5th Mar 2026 (Thu) 1.31 1.34 1.29 1.30 5,182
See more Boxlight Corpor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered