| Price | $25.40 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $-0.34 -1.32% |
| Buy | $26.80 |
| Sell | $25.00 |
| Last Trade: | Unknown 24.00 at $25.46 |
| Day's Volume: | 64,177 |
| Last Close: | $25.40 |
| Open: | $25.40 |
| ISIN: | US10316T1043 |
| Day's Range | $24.96 - $25.59 |
| 52wk Range: | $21.35 - $38.96 |
| Market Capitalisation: | $3.57b |
| VWAP: | $25.38039 |
| Shares in Issue: | 138.45m |
Box Inc (BOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $25.46 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 32 | $25.46 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 68 | $25.46 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:53:56 - 21-May-26 |
| Unknown* | 44 | $25.47 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $25.47 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 18 | $25.48 | Automatic Execution |
15:53:17 - 21-May-26 |
