Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box (BOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $31.355 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 100 $31.355 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 6 $31.36 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 45 $31.36 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 15 $31.36 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 100 $31.355 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 15 $31.35 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 18 $31.36 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 2 $31.36 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 2 $31.36 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 20 $31.35 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 20 $31.35 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 1 $31.355 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 200 $31.35 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 200 $31.35 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 10 $31.35 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 100 $31.35 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 20 $31.35 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 45 $31.35 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 100 $31.345 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 5 $31.35 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 100 $31.345 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 200 $31.345 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 60 $31.35 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 1 $31.345 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 10 $31.345 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 100 $31.35 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 2 $31.35 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 67 $31.35 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 56 $31.35 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 56 $31.35 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 33 $31.35 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 67 $31.34 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 89 $31.34 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 79 $31.35 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 106 $31.35 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 50 $31.35 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 100 $31.34 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 50 $31.34 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 8 $31.34 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 6 $31.34 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 80 $31.34 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 1 $31.35 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 50 $31.35 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $31.355 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 100 $31.35 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 1 $31.35 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 1 $31.35 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 200 $31.35 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 1 $31.35 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 9 $31.36 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 6 $31.36 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 200 $31.355 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 6 $31.35 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 150 $31.355 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 1 $31.36 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 44 $31.36 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 100 $31.36 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 140 $31.36 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 60 $31.36 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 60 $31.355 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 5 $31.36 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 31 $31.36 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 116 $31.355 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 84 $31.355 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 2 $31.35 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 1 $31.35 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 1 $31.35 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 2 $31.35 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 100 $31.36 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 200 $31.36 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 100 $31.36 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 100 $31.36 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 4 $31.34 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $31.35 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $31.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $31.34 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 7 $31.35 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 1 $31.35 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $31.355 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $31.355 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 200 $31.355 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 200 $31.355 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 38 $31.34 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 18 $31.33 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 27 $31.33 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 9 $31.34 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 48 $31.34 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 2 $31.35 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 38 $31.35 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $31.35 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $31.36 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $31.36 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $31.36 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 50 $31.365 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 50 $31.365 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 1 $31.36 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 1 $31.36 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 150 $31.365 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 150 $31.365 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 143 $31.36 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 200 $31.365 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 29 $31.36 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 9 $31.36 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 19 $31.36 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 7 $31.37 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 19 $31.37 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 8 $31.36 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 7 $31.36 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 19 $31.36 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 10 $31.37 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 10 $31.37 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 128 $31.37 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 22 $31.37 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 38 $31.37 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 62 $31.37 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 1 $31.37 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 38 $31.37 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 2 $31.37 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 1 $31.37 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 4 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 28 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 10 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 66 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 9 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 28 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 6 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 28 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 57 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 16 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 17 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 5 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 14 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 7 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 5 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 24 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 16 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 100 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 100 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 12 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 72 $31.38 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 1 $31.375 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 10 $31.37 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $31.37 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 3 $31.37 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 10 $31.37 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $31.37 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 5 $31.37 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 9 $31.37 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $31.37 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $31.37 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 38 $31.38 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 1 $31.38 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 2 $31.38 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 38 $31.38 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 52 $31.38 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 1 $31.38 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 1 $31.38 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 68 $31.38 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 2 $31.38 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 1 $31.38 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 200 $31.38 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 3 $31.38 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 10 $31.38 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 60 $31.38 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 200 $31.38 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 50 $31.37 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 200 $31.37 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $31.37 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 80 $31.37 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 7 $31.37 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 68 $31.36 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 1 $31.36 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 40 $31.37 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 50 $31.37 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 80 $31.37 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 3 $31.37 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 193 $31.37 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 150 $31.37 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 40 $31.37 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 107 $31.37 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 7 $31.37 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 93 $31.37 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 7 $31.37 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 10 $31.37 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 200 $31.37 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 100 $31.37 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 100 $31.37 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 10 $31.37 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 200 $31.37 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 83 $31.37 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 17 $31.37 Automatic Execution
 15:45:35 - 28-Sep-26
Unknown* 100 $31.355 Automatic Execution
 15:26:06 - 28-Sep-26
Unknown* 2 $31.355 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 62 $31.355 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 200 $31.35 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 80 $31.35 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 7 $31.35 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $31.36 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 15:24:35 - 28-Sep-26
Unknown* 10 $31.36 Automatic Execution
 15:24:34 - 28-Sep-26
Unknown* 50 $31.36 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 15:24:33 - 28-Sep-26
Buy* 166 $31.36 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 12 $31.35 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 7 $31.35 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 11 $31.35 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 150 $31.35 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 10 $31.35 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 24 $31.34 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 39 $31.35 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 1 $31.35 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 40 $31.35 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 150 $31.35 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 199 $31.35 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 1 $31.35 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 1 $31.345 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 40 $31.35 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 30 $31.33 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 5 $31.33 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 73 $31.33 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 67 $31.31 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 32 $31.32 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 104 $31.31 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 100 $31.31 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 181 $31.31 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 60 $31.31 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $31.31 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 60 $31.31 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 100 $31.315 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 34 $31.31 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 62 $31.31 Automatic Execution
 15:21:00 - 28-Sep-26
Sell* 40 $31.31 Automatic Execution
 15:21:00 - 28-Sep-26
Sell* 4 $31.31 Automatic Execution
 15:21:00 - 28-Sep-26
Sell* 15 $31.31 Automatic Execution
 15:21:00 - 28-Sep-26
Sell* 100 $31.30 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 4 $31.31 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 100 $31.31 Automatic Execution
 15:21:00 - 28-Sep-26
Sell* 70 $31.30 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 61 $31.32 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 10 $31.33 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 6 $31.33 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 2 $31.34 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 100 $31.34 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 6 $31.34 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 40 $31.35 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 1 $31.35 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 60 $31.35 Automatic Execution
 15:18:32 - 28-Sep-26
Unknown* 100 $31.36 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 80 $31.36 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 100 $31.35 Automatic Execution
 15:17:36 - 28-Sep-26
Unknown* 100 $31.36 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 11 $31.36 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 16 $31.36 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 11 $31.36 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 89 $31.36 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 11 $31.36 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 111 $31.365 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 50 $31.36 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 3 $31.36 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 150 $31.365 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 11 $31.36 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 300 $31.365 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 50 $31.36 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 150 $31.365 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 90 $31.36 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 2 $31.355 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $31.355 Automatic Execution
 15:16:11 - 28-Sep-26
Buy* 1 $31.34 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 3 $31.34 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 13 $31.33 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 18 $31.33 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 60 $31.33 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 15 $31.39 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 20 $31.40 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 15 $31.40 Automatic Execution
 14:56:24 - 28-Sep-26
Unknown* 1 $31.41 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 8 $31.41 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 9 $31.41 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 92 $31.41 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 34 $31.42 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 15 $31.42 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 30 $31.42 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 66 $31.42 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 2 $31.42 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 16 $31.42 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 29 $31.42 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 16 $31.42 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 100 $31.42 Automatic Execution
 14:54:48 - 28-Sep-26
Unknown* 60 $31.40 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 1 $31.39 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $31.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $31.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 78 $31.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 22 $31.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $31.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $31.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $31.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $31.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $31.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $31.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $31.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $31.40 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 62 $31.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $31.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 103 $31.39 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 100 $31.39 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 20 $31.39 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 59 $31.41 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 20 $31.41 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 20 $31.42 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 5 $31.42 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 22 $31.43 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 5 $31.43 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 25 $31.43 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 3 $31.43 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 5 $31.43 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 1 $31.44 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 4 $31.41 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 58 $31.40 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 14 $31.39 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $31.39 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 10 $31.39 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 100 $31.39 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 4 $31.39 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 10 $31.38 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 64 $31.37 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 60 $31.37 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 9 $31.37 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 1 $31.37 Automatic Execution
 14:47:12 - 28-Sep-26
Unknown* 7 $31.37 Automatic Execution
 14:46:23 - 28-Sep-26
Unknown* 3 $31.37 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 1 $31.37 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 10 $31.37 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 100 $31.37 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 3 $31.36 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 13 $31.37 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 22 $31.31 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 21 $31.31 Automatic Execution
 14:27:15 - 28-Sep-26
Unknown* 10 $31.31 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 50 $31.31 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 113 $31.31 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $31.31 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 50 $31.31 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 10 $31.31 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 63 $31.31 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 16 $31.305 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 60 $31.31 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 10 $31.30 Automatic Execution
 14:24:55 - 28-Sep-26
Buy* 23 $31.30 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 36 $31.30 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 1 $31.30 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 10 $31.30 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 100 $31.30 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 35 $31.30 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 65 $31.30 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 35 $31.30 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 65 $31.30 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 10 $31.30 Automatic Execution
 14:23:16 - 28-Sep-26
Buy* 100 $31.30 Automatic Execution
 14:23:16 - 28-Sep-26
Buy* 100 $31.31 Automatic Execution
 14:23:16 - 28-Sep-26
Sell* 22 $31.31 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 38 $31.31 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 1 $31.31 Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 18 $31.315 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 100 $31.31 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 64 $31.31 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 19 $31.32 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 40 $31.31 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 40 $31.31 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 10 $31.31 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 100 $31.31 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 100 $31.31 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 100 $31.31 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 100 $31.31 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 10 $31.31 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 100 $31.31 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 32 $31.31 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 21 $31.30 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 36 $31.30 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 8 $31.30 Automatic Execution
 14:18:02 - 28-Sep-26
Unknown* 3 $31.305 Automatic Execution
 14:17:53 - 28-Sep-26
Unknown* 7 $31.305 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 96 $31.31 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 10 $31.315 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 5 $31.32 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $31.315 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 100 $31.315 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 100 $31.32 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 10 $31.32 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 4 $31.32 Automatic Execution
 13:54:20 - 28-Sep-26
Unknown* 100 $31.32 Automatic Execution
 13:54:20 - 28-Sep-26
Unknown* 100 $31.32 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 6 $31.33 Automatic Execution
 13:53:38 - 28-Sep-26
Unknown* 100 $31.34 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 10 $31.34 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 2 $31.34 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 6 $31.34 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 1 $31.35 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 58 $31.35 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 200 $31.35 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 10 $31.35 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 3 $31.35 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 2 $31.35 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 78 $31.365 Automatic Execution
 13:48:49 - 28-Sep-26
Sell* 40 $31.365 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $31.37 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 30 $31.36 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 10 $31.36 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 70 $31.36 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 6 $31.36 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 6 $31.36 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $31.36 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $31.36 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 14 $31.37 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 30 $31.37 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 10 $31.37 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 60 $31.37 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 100 $31.39 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 100 $31.40 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 100 $31.40 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 100 $31.40 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 100 $31.40 Automatic Execution
 13:20:21 - 28-Sep-26
Unknown* 60 $31.40 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 3 $31.40 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $31.40 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 10 $31.41 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 100 $31.41 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 50 $31.41 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 10 $31.40 Automatic Execution
 13:16:57 - 28-Sep-26
Sell* 100 $31.39 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 35 $31.28 Automatic Execution
 12:53:31 - 28-Sep-26
Buy* 13 $31.29 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 10 $31.29 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 40 $31.29 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 20 $31.29 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 2 $31.28 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 100 $31.28 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 100 $31.28 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 20 $31.28 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 40 $31.28 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 40 $31.28 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 40 $31.28 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 10 $31.28 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 61 $31.28 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 10 $31.28 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 5 $31.28 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 40 $31.27 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 4 $31.27 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 4 $31.27 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 38 $31.27 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 2 $31.27 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 10 $31.27 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 8 $31.29 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 2 $31.29 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 20 $31.28 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 100 $31.295 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 60 $31.30 Automatic Execution
 12:50:02 - 28-Sep-26
Buy* 40 $31.30 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 45 $31.28 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 85 $31.29 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 3 $31.29 Automatic Execution
 12:49:04 - 28-Sep-26
Unknown* 100 $31.28 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 100 $31.28 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 100 $31.28 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 50 $31.28 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 100 $31.28 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 32 $31.28 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 10 $31.27 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 62 $31.27 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 3 $31.27 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 10 $31.24 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 9 $31.23 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 20 $31.23 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 5 $31.23 Automatic Execution
 12:46:40 - 28-Sep-26
Unknown* 100 $31.22 Automatic Execution
 12:45:54 - 28-Sep-26
Unknown* 100 $31.22 Automatic Execution
 12:45:54 - 28-Sep-26
Unknown* 100 $31.22 Automatic Execution
 12:45:54 - 28-Sep-26
Unknown* 24 $31.225 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 10 $31.23 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $31.23 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $31.23 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $31.23 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 40 $31.40 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 70 $31.40 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $31.40 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $31.40 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 6 $31.40 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 100 $31.40 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $31.41 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 60 $31.40 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 35 $31.41 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 100 $31.415 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $31.42 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 187 $31.42 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 13 $31.42 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 56 $31.41 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $31.41 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $31.41 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $31.41 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $31.41 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $31.41 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 144 $31.41 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 10 $31.41 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 63 $31.41 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 10 $31.41 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $31.41 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 10 $31.40 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 9 $31.41 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 177 $31.41 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 38 $31.41 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 38 $31.41 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 38 $31.41 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 123 $31.41 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $31.40 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 50 $31.40 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 100 $31.40 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 50 $31.40 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 100 $31.40 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 100 $31.40 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $31.40 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 99 $31.40 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 83 $31.40 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 200 $31.40 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 36 $31.40 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 264 $31.40 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 10 $31.40 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 90 $31.40 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 10 $31.40 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 38 $31.40 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 38 $31.40 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 2 $31.40 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 50 $31.40 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 10 $31.41 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 10 $31.39 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 60 $31.38 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 100 $31.39 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 45 $31.39 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $31.39 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 99 $31.39 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $31.39 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 6 $31.39 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 62 $31.37 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $31.40 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $31.37 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 10 $31.39 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 100 $31.38 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $31.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $31.38 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 40 $31.38 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $31.37 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 91 $31.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $31.36 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $31.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $31.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $31.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 62 $31.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $31.33 Automatic Execution
 12:16:35 - 28-Sep-26
Buy* 10 $31.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 80 $31.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $31.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $31.34 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $31.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 65 $31.33 Automatic Execution
 12:15:58 - 28-Sep-26
Buy* 1 $31.34 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 64 $31.33 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 3 $31.33 Automatic Execution
 12:15:47 - 28-Sep-26
Sell* 85 $31.33 Automatic Execution
 12:15:47 - 28-Sep-26
Sell* 6 $31.31 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 6 $31.315 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 2 $31.32 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 64 $31.34 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 100 $31.33 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 10 $31.32 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 6 $31.32 Automatic Execution
 11:53:46 - 28-Sep-26
Unknown* 100 $31.32 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 100 $31.32 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 100 $31.32 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 2 $31.345 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 40 $31.345 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 38 $31.35 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 100 $31.36 Automatic Execution
 11:52:40 - 28-Sep-26
Unknown* 50 $31.36 Automatic Execution
 11:52:40 - 28-Sep-26
Unknown* 100 $31.36 Automatic Execution
 11:52:40 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:52:40 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:52:40 - 28-Sep-26
Buy* 10 $31.36 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 100 $31.38 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 164 $31.38 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 100 $31.36 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 25 $31.345 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 40 $31.35 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 60 $31.35 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 60 $31.35 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 40 $31.35 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 40 $31.35 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 17 $31.35 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 40 $31.34 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 9 $31.34 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 4 $31.34 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 100 $31.345 Automatic Execution
 11:51:58 - 28-Sep-26
Sell* 2 $31.35 Automatic Execution
 11:51:34 - 28-Sep-26
Unknown* 6 $31.355 Automatic Execution
 11:51:28 - 28-Sep-26
Sell* 100 $31.36 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 4 $31.36 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $31.365 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 5 $31.37 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 4 $31.37 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 4 $31.37 Automatic Execution
 11:50:11 - 28-Sep-26
Unknown* 10 $31.375 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 60 $31.38 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 100 $31.38 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 100 $31.385 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 10 $31.38 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $31.38 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 36 $31.37 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 40 $31.37 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 24 $31.37 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 76 $31.37 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 24 $31.375 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 76 $31.375 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 100 $31.375 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 10 $31.38 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 60 $31.38 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 4 $31.38 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 100 $31.38 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 124 $31.38 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 30 $31.395 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 5 $31.405 Automatic Execution
 11:20:23 - 28-Sep-26
Sell* 40 $31.42 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 55 $31.42 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 16 $31.42 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 18 $31.43 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 18 $31.455 Automatic Execution
 11:20:06 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $31.45 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 2 $31.45 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 10 $31.44 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 10 $31.44 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $31.44 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $31.43 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 39 $31.43 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 1 $31.43 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 2 $31.435 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 3 $31.44 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $31.44 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $31.44 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $31.41 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 40 $31.41 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 100 $31.41 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 100 $31.41 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 100 $31.41 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 100 $31.41 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 100 $31.41 Automatic Execution
 11:17:41 - 28-Sep-26
Unknown* 38 $31.40 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 100 $31.39 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 100 $31.39 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 100 $31.39 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 100 $31.40 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 100 $31.40 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 100 $31.40 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 40 $31.395 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 60 $31.40 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 40 $31.395 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 120 $31.39 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 100 $31.39 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 40 $31.375 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 20 $31.36 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 20 $31.36 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 6 $31.33 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 100 $31.33 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 94 $31.33 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 6 $31.33 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 50 $31.33 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 10 $31.32 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 60 $31.32 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 16 $31.185 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 3 $31.17 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 28 $31.17 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 72 $31.17 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $31.18 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 100 $31.17 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 1 $31.18 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 1 $31.18 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 10 $31.18 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 38 $31.18 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 10 $31.18 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 10 $31.17 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 10 $31.17 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 100 $31.16 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 100 $31.17 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 50 $31.17 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $31.17 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 50 $31.18 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 50 $31.18 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 40 $31.185 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 1 $31.19 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 100 $31.18 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 40 $31.17 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 40 $31.17 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 192 $31.16 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 6 $31.17 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 18 $31.17 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 40 $31.18 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 40 $31.18 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 10 $31.15 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 59 $31.14 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 100 $31.14 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 4 $31.13 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $31.14 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 1 $31.13 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 100 $31.15 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $31.15 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 2 $31.16 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 60 $31.16 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 1 $31.15 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 1 $31.15 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 63 $31.16 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 5 $31.16 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 10 $31.16 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 50 $31.16 Automatic Execution
 10:18:34 - 28-Sep-26
Buy* 10 $31.16 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 10 $31.15 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 50 $31.16 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 100 $30.76 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $30.77 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 10 $30.77 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 1 $30.77 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 100 $30.77 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 4 $30.75 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 2 $30.74 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 20 $30.74 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 40 $30.73 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $30.72 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 62 $30.73 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 38 $30.73 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 62 $30.73 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 38 $30.73 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 100 $30.73 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 1 $30.75 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 16 $30.76 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1 $30.76 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 1 $30.78 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 1 $30.76 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 1 $30.76 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 1 $30.76 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 10 $30.76 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 10 $30.66 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 38 $30.63 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 25 $30.63 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 25 $30.63 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 23 $30.63 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $30.62 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 58 $30.62 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 62 $30.63 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 72 $30.63 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 20 $30.63 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $30.64 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 4 $30.65 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 2 $30.70 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 60 $30.67 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 20 $30.67 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 22 $30.64 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 22 $30.64 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 22 $30.64 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 14 $30.64 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 8 $30.64 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 14 $30.64 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 9 $30.64 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 2 $30.63 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 12 $30.63 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 2 $30.63 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 94 $30.98 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 6 $30.98 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 1 $30.91 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 62 $30.86 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $30.86 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $30.86 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 62 $30.87 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $30.87 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $30.87 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $30.87 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $30.87 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $30.88 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $30.88 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $30.88 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 18 $30.88 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $30.88 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 78 $30.87 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 56 $30.87 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 56 $30.87 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $30.87 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $30.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 182 $30.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $30.77 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 100 $30.76 Ordinary
 09:23:18 - 28-Sep-26
Buy* 100 $30.77 Ordinary
 09:14:55 - 28-Sep-26
Buy* 25 $30.78 Ordinary
 09:05:08 - 28-Sep-26
Sell* 187 $30.69 Ordinary
 09:01:55 - 28-Sep-26
Sell* 7 $30.67 Ordinary
 09:01:55 - 28-Sep-26
Sell* 100 $31.00 Ordinary
 08:40:56 - 28-Sep-26
Sell* 43 $31.01 Ordinary
 08:40:56 - 28-Sep-26
Sell* 100 $31.01 Ordinary
 08:40:56 - 28-Sep-26
Sell* 11 $31.02 Ordinary
 08:39:07 - 28-Sep-26
Sell* 23 $31.02 Ordinary
 08:39:07 - 28-Sep-26
Sell* 17 $31.20 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37