Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box (BOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.55 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $28.55 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $28.55 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 60 $28.55 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 9 $28.56 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $28.56 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 199 $28.59 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 23 $28.60 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 58 $28.595 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 1 $28.59 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 55 $28.59 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 45 $28.59 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 5 $28.59 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 24 $28.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 82 $28.59 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 18 $28.59 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 76 $28.59 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 19 $28.59 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 38 $28.585 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $28.585 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 10 $28.585 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 38 $28.585 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 19 $28.585 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 19 $28.585 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 76 $28.585 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 19 $28.585 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 38 $28.585 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 315 $28.585 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 38 $28.585 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 38 $28.585 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 19 $28.585 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 19 $28.585 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 19 $28.585 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 19 $28.585 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 19 $28.585 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 19 $28.585 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 87 $28.58 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 1 $28.585 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 62 $28.585 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 49 $28.59 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 13 $28.58 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 9 $28.59 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 38 $28.61 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 38 $28.61 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 60 $28.58 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 60 $28.58 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 60 $28.62 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 60 $28.625 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 30 $28.64 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 27 $28.64 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 60 $28.645 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 400 $28.65 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 200 $28.65 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 20 $28.66 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 40 $28.66 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 60 $28.66 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 60 $28.66 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $28.66 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 600 $28.67 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 8 $28.67 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 60 $28.66 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 300 $28.66 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $28.66 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $28.66 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 24 $28.65 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 38 $28.65 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 38 $28.65 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 80 $28.65 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 60 $28.64 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 11 $28.64 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 5 $28.65 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 2 $28.65 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $28.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 75 $28.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $28.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 60 $28.665 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 60 $28.665 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 60 $28.665 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $28.67 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $28.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $28.685 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $28.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $28.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $28.68 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 20 $28.68 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 38 $28.68 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 42 $28.68 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 190 $28.68 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 8 $28.68 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 2 $28.675 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 38 $28.675 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 198 $28.675 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 142 $28.68 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $28.68 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 85 $28.68 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $28.68 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 200 $28.675 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 150 $28.67 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 5 $28.67 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 27 $28.66 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 19 $28.65 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 86 $28.65 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 4 $28.64 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 13 $28.64 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 70 $28.64 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 13 $28.65 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $28.65 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $28.65 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 38 $28.655 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 38 $28.655 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 1 $28.66 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 200 $28.655 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $28.655 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $28.655 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $28.655 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 74 $28.66 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 26 $28.66 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 139 $28.665 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 3 $28.66 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $28.65 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 5 $28.65 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 400 $28.64 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 5 $28.64 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $28.64 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 13 $28.63 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 12 $28.64 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 10 $28.62 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $28.62 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $28.72 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 82 $28.715 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 60 $28.71 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 5 $28.71 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 10 $28.71 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 39 $28.71 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $28.705 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 11 $28.71 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 40 $28.71 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 9 $28.73 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 9 $28.73 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 3 $28.73 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 50 $28.73 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 1 $28.74 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 3 $28.74 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 9 $28.74 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 100 $28.75 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 5 $28.75 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 69 $28.75 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 200 $28.75 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 76 $28.76 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 24 $28.76 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 6 $28.75 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 20 $28.75 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 1 $28.76 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 36 $28.76 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 24 $28.76 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 5 $28.76 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 38 $28.76 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 38 $28.76 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 6 $28.75 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 5 $28.75 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 60 $28.75 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 300 $28.74 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 169 $28.74 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 40 $28.74 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $28.74 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 31 $28.74 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 269 $28.74 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 40 $28.74 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 40 $28.74 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 2 $28.74 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 38 $28.745 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 50 $28.74 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 150 $28.74 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 82 $28.75 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 18 $28.75 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 16 $28.74 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 3 $28.74 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 3 $28.74 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 18 $28.73 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 8 $28.73 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 88 $28.73 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 12 $28.73 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 56 $28.72 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 44 $28.72 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 5 $28.72 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 28 $28.72 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 23 $28.72 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 13 $28.72 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 8 $28.72 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 60 $28.72 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 179 $28.72 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 9 $28.72 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 9 $28.73 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 9 $28.73 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 4 $28.74 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 12 $28.74 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 87 $28.74 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 300 $28.74 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 81 $28.75 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 185 $28.75 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 160 $28.75 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 500 $28.75 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 10 $28.72 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 10 $28.72 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 24 $28.72 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 38 $28.72 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 38 $28.72 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 16 $28.71 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 9 $28.71 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 9 $28.71 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 10 $28.72 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 400 $28.72 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 3 $28.72 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 10 $28.72 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 60 $28.72 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 1 $28.73 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 200 $28.73 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 20 $28.74 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 80 $28.74 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 100 $28.74 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 10 $28.74 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 10 $28.74 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 10 $28.74 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 200 $28.74 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 30 $28.745 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 49 $28.745 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 3 $28.74 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 10 $28.74 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 24 $28.73 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 38 $28.73 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 38 $28.73 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 28 $28.74 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 27 $28.74 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 73 $28.74 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 43 $28.745 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 5 $28.73 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 400 $28.73 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 18 $28.73 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 60 $28.725 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 27 $28.74 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 19 $28.745 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 12 $28.73 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 55 $28.73 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 10 $28.73 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 10 $28.73 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 45 $28.73 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 10 $28.73 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 31 $28.73 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 10 $28.73 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 3 $28.73 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 57 $28.73 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 10 $28.73 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 10 $28.73 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 38 $28.725 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 38 $28.725 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 10 $28.73 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 60 $28.72 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 100 $28.72 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 100 $28.795 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 10 $28.79 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 1 $28.79 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 10 $28.79 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $28.785 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 50 $28.81 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 50 $28.81 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 200 $28.81 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 50 $28.81 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 1 $28.82 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 10 $28.81 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 10 $28.80 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 24 $28.79 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 38 $28.79 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 38 $28.79 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 1 $28.785 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 10 $28.78 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 60 $28.78 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 46 $28.78 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 10 $28.78 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 5 $28.78 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $28.77 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $28.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $28.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $28.77 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 22 $28.76 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 16 $28.75 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 8 $28.75 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 38 $28.75 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 38 $28.75 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 21 $28.75 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 9 $28.75 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $28.73 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 5 $28.73 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 40 $28.73 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 24 $28.73 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 38 $28.73 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 38 $28.73 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 40 $28.73 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 200 $28.73 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 156 $28.73 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 10 $28.73 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 9 $28.76 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 8 $28.77 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 3 $28.76 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 10 $28.75 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 131 $28.75 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $28.75 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 16 $28.75 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 9 $28.75 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 10 $28.75 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 9 $28.75 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 38 $28.76 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 60 $28.76 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 9 $28.76 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 2 $28.77 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 28 $28.77 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 50 $28.77 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 60 $28.77 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 10 $28.77 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 2 $28.77 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 2 $28.77 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 40 $28.77 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 1 $28.77 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 9 $28.77 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 6 $28.78 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 100 $28.78 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 99 $28.78 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 5 $28.77 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 200 $28.77 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 14 $28.77 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 5 $28.77 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 60 $28.765 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 43 $28.77 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 6 $28.77 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 3 $28.78 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 11 $28.77 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 16 $28.77 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 4 $28.77 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 28 $28.755 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 60 $28.76 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 40 $28.765 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 150 $28.77 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 280 $28.77 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 40 $28.77 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 60 $28.76 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 44 $28.76 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 69 $28.75 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 31 $28.75 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 1 $28.75 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 151 $28.75 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 27 $28.75 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 40 $28.74 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 10 $28.745 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 20 $28.745 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 8 $28.75 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 50 $28.78 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 2 $28.77 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 12 $28.775 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 12 $28.775 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 40 $28.78 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 5 $28.79 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 21 $28.79 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 9 $28.79 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 40 $28.81 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 60 $28.81 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 109 $28.81 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 91 $28.81 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 49 $28.83 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 8 $28.82 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 137 $28.81 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 60 $28.80 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 60 $28.81 Automatic Execution
 13:18:02 - 10-Jul-26
Unknown* 4 $28.82 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 9 $28.82 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 9 $28.82 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 2 $28.93 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 24 $28.93 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 38 $28.93 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 4 $28.93 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 12 $28.93 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 38 $28.93 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 19 $28.91 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 1 $28.91 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 9 $28.92 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 60 $28.95 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 34 $28.95 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 5 $28.95 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $28.95 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 40 $28.94 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 50 $28.94 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 150 $28.94 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 82 $28.94 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 50 $28.93 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $28.93 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 4 $28.93 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $28.93 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 32 $28.92 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $28.92 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 3 $28.91 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 60 $28.91 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 3 $28.91 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 145 $28.91 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 2 $28.91 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 40 $28.905 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 20 $28.90 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 100 $28.90 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 100 $28.91 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 100 $28.895 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 200 $28.90 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 100 $28.90 Automatic Execution
 12:57:02 - 10-Jul-26
Unknown* 40 $28.90 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 40 $28.90 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 40 $28.90 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 100 $28.90 Automatic Execution
 12:56:48 - 10-Jul-26
Unknown* 100 $28.90 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 40 $28.90 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 110 $28.90 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 150 $28.90 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 260 $28.90 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 40 $28.90 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 40 $28.90 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 40 $28.90 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 1 $28.91 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 1 $28.92 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 1 $28.93 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 1 $28.94 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 13 $28.94 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 27 $28.94 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 1 $28.94 Automatic Execution
 12:54:49 - 10-Jul-26
Unknown* 58 $28.945 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 1 $28.945 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 1 $28.94 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 15 $28.94 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 20 $28.94 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 11 $28.94 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 50 $28.94 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 50 $28.94 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 1 $28.94 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 37 $28.94 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 3 $28.94 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 1 $28.94 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 9 $28.94 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 126 $28.95 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 500 $28.95 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 500 $28.95 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 26 $28.95 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 10 $28.95 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 12 $28.95 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 405 $28.95 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 26 $28.95 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 16 $28.96 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 40 $28.955 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 16 $28.95 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 40 $28.95 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 9 $28.95 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 9 $28.95 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 100 $28.96 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 107 $28.96 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 15 $28.96 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 4 $28.96 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 60 $28.96 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 23 $28.96 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $28.96 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 76 $28.96 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 99 $28.96 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 1 $28.96 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $28.96 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 18 $28.955 Automatic Execution
 12:49:34 - 10-Jul-26
Unknown* 1 $28.955 Automatic Execution
 12:49:34 - 10-Jul-26
Unknown* 100 $28.96 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $28.96 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $28.96 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 20 $28.96 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $28.965 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 1 $28.97 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 20 $28.97 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 1 $28.97 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $28.97 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 175 $28.97 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 17 $28.97 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 1 $28.97 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 60 $28.97 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 34 $28.97 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 66 $28.97 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 11 $28.96 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 100 $28.96 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 10 $28.96 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 10 $28.96 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 100 $28.96 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 89 $28.96 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 100 $28.96 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 1 $28.95 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 9 $28.95 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 100 $28.96 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 5 $28.97 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 99 $28.97 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 1 $28.97 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 60 $28.98 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 5 $28.96 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 60 $28.96 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $28.96 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 95 $28.96 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 18 $29.01 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 40 $29.02 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 106 $29.02 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 194 $29.02 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 20 $29.01 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 120 $29.00 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $28.985 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 82 $29.025 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 9 $29.025 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 9 $29.025 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 4 $29.025 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 1,105 $29.02 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 20 $29.01 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 80 $29.01 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 20 $29.01 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 13 $29.00 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $29.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 9 $29.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 60 $29.00 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 10 $28.98 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 9 $28.98 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 6 $29.00 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 60 $29.01 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 5 $29.00 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5 $28.99 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 15 $28.98 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 9 $28.98 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 38 $28.98 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 2 $28.98 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 38 $28.98 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 3 $28.98 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 10 $28.98 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 50 $28.98 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 1 $28.98 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 1 $28.98 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 200 $28.99 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 52 $29.01 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $29.03 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 24 $29.04 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 19 $29.04 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 50 $29.04 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 150 $29.05 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 280 $29.05 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 150 $29.05 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $29.05 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 40 $29.055 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1 $29.06 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 50 $29.06 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 40 $29.05 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 50 $29.05 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 99 $29.05 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $29.05 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 50 $29.05 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $29.04 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $29.04 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 10 $29.03 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 4 $29.03 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 24 $29.01 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 38 $29.01 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 10 $29.01 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 38 $29.01 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 2 $29.00 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 38 $28.995 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 2 $28.995 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 38 $28.995 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 38 $28.995 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 79 $29.00 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 60 $28.995 Automatic Execution
 11:22:14 - 10-Jul-26
Unknown* 13 $29.00 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 9 $29.00 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 1 $29.00 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 9 $29.00 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 27 $29.00 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 5 $29.02 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $29.01 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 9 $29.00 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 91 $29.00 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 20 $29.00 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 6 $29.00 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 50 $28.89 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 3 $28.88 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 2 $28.88 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 40 $28.88 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 10 $28.87 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 22 $28.90 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 10 $28.91 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 38 $28.90 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 38 $28.90 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 99 $28.90 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 33 $28.91 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 30 $29.01 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 9 $29.03 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 2 $29.04 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 98 $29.04 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 40 $29.05 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 40 $29.05 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 2 $29.05 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 2 $29.07 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 39 $29.07 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 61 $29.07 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 200 $29.11 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 62 $29.125 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 38 $29.125 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 12 $29.115 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 38 $29.115 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 50 $29.115 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $29.115 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 66 $29.11 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $29.11 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $29.10 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 23 $29.08 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 20 $29.08 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 77 $29.08 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 40 $29.07 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 79 $29.05 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 5 $29.05 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 40 $29.05 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 87 $29.05 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 13 $29.05 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 87 $29.05 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 47 $29.05 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 40 $29.05 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $29.00 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 2 $28.97 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $28.96 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 38 $28.99 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 38 $28.99 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 38 $28.99 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 38 $28.99 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 38 $28.99 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 38 $28.99 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 38 $28.99 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $28.98 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 7 $28.99 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $28.98 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 10 $28.98 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 10 $28.98 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 61 $28.97 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 39 $28.97 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 16 $28.99 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $29.055 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $29.055 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 14 $29.08 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $29.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 40 $29.18 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 40 $29.18 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 40 $29.18 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 94 $29.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $29.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 190 $29.175 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $29.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $28.84 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 7 $28.99 Ordinary
 08:42:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84