| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $25.46 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 32 | $25.46 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 68 | $25.46 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:53:56 - 21-May-26 |
| Unknown* | 44 | $25.47 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $25.47 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 18 | $25.48 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 13 | $25.48 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 35 | $25.485 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 42 | $25.49 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 11 | $25.49 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 10 | $25.49 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 10 | $25.49 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 10 | $25.49 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 48 | $25.49 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 50 | $25.50 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 50 | $25.50 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 51 | $25.495 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 12 | $25.495 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 200 | $25.49 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 2 | $25.49 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 10 | $25.485 | Automatic Execution |
15:51:41 - 21-May-26 |
| Unknown* | 100 | $25.485 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 301 | $25.49 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 99 | $25.49 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 32 | $25.495 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $25.495 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
15:50:35 - 21-May-26 |
| Unknown* | 100 | $25.485 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 357 | $25.49 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 43 | $25.49 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 48 | $25.49 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 84 | $25.495 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 28 | $25.49 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 60 | $25.48 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $25.45 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 4 | $25.45 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 115 | $25.45 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 2 | $25.45 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 12 | $25.45 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 57 | $25.45 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 5 | $25.44 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 32 | $25.435 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 8 | $25.435 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 217 | $25.43 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 32 | $25.43 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 30 | $25.42 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 115 | $25.44 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 80 | $25.45 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 20 | $25.45 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 100 | $25.46 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 51 | $25.46 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 200 | $25.46 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 69 | $25.46 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 30 | $25.465 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 30 | $25.465 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 60 | $25.46 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 75 | $25.46 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 2 | $25.41 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 17 | $25.41 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 10 | $25.42 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 50 | $25.42 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 12 | $25.42 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 50 | $25.42 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
15:27:26 - 21-May-26 |
| Unknown* | 18 | $25.44 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 17 | $25.44 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 9 | $25.44 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 9 | $25.44 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 5 | $25.44 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 12 | $25.44 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 9 | $25.45 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 9 | $25.45 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 9 | $25.45 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 9 | $25.445 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 9 | $25.45 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 9 | $25.445 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 22 | $25.45 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 13 | $25.45 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 25 | $25.45 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 2 | $25.45 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 12 | $25.45 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 24 | $25.47 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 24 | $25.47 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 5 | $25.47 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 19 | $25.46 | Automatic Execution |
15:25:16 - 21-May-26 |
| Unknown* | 19 | $25.46 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 5 | $25.46 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 3 | $25.46 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 3 | $25.46 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 41 | $25.46 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 12 | $25.46 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 30 | $25.46 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 25 | $25.46 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 49 | $25.46 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 52 | $25.46 | Automatic Execution |
15:25:15 - 21-May-26 |
| Sell* | 24 | $25.45 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 10 | $25.44 | Automatic Execution |
15:24:30 - 21-May-26 |
| Unknown* | 50 | $25.445 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 12 | $25.45 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 29 | $25.45 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 11 | $25.46 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 43 | $25.46 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 11 | $25.46 | Automatic Execution |
15:24:15 - 21-May-26 |
| Unknown* | 25 | $25.46 | Automatic Execution |
15:24:14 - 21-May-26 |
| Unknown* | 13 | $25.46 | Automatic Execution |
15:24:14 - 21-May-26 |
| Unknown* | 68 | $25.46 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 33 | $25.46 | Automatic Execution |
15:24:14 - 21-May-26 |
| Unknown* | 80 | $25.46 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 3 | $25.455 | Automatic Execution |
15:23:46 - 21-May-26 |
| Unknown* | 10 | $25.46 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 11 | $25.46 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 8 | $25.46 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 2 | $25.46 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 13 | $25.46 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 11 | $25.46 | Automatic Execution |
15:23:46 - 21-May-26 |
| Unknown* | 24 | $25.46 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 11 | $25.46 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 13 | $25.46 | Automatic Execution |
15:23:46 - 21-May-26 |
| Unknown* | 33 | $25.465 | Automatic Execution |
15:23:44 - 21-May-26 |
| Unknown* | 50 | $25.465 | Automatic Execution |
15:23:44 - 21-May-26 |
| Unknown* | 11 | $25.46 | Automatic Execution |
15:22:45 - 21-May-26 |
| Unknown* | 11 | $25.46 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 28 | $25.46 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 2 | $25.46 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 11 | $25.46 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 5 | $25.465 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 5 | $25.47 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 6 | $25.46 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 8 | $25.46 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 67 | $25.46 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 20 | $25.46 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 50 | $25.46 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 50 | $25.46 | Automatic Execution |
15:16:18 - 21-May-26 |
| Sell* | 3 | $25.45 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 5 | $25.45 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 2 | $25.45 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 6 | $25.44 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 15 | $25.44 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 10 | $25.44 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 10 | $25.44 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 7 | $25.44 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 7 | $25.44 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 16 | $25.44 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 19 | $25.44 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 5 | $25.44 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 25 | $25.455 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 25 | $25.455 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 8 | $25.46 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 40 | $25.47 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 28 | $25.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 43 | $25.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 29 | $25.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 14 | $25.49 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $25.49 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 20 | $25.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 25 | $25.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5 | $25.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 30 | $25.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 5 | $25.50 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 13 | $25.52 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 15 | $25.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 22 | $25.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 5 | $25.52 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 5 | $25.52 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 12 | $25.52 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 7 | $25.53 | Automatic Execution |
14:46:49 - 21-May-26 |
| Unknown* | 2 | $25.54 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 69 | $25.50 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 5 | $25.50 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 25 | $25.49 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 45 | $25.50 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 15 | $25.49 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 5 | $25.49 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 35 | $25.49 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 5 | $25.49 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 13 | $25.49 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 5 | $25.49 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 5 | $25.48 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 10 | $25.48 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 83 | $25.49 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 23 | $25.48 | Automatic Execution |
14:23:59 - 21-May-26 |
| Unknown* | 100 | $25.48 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 4 | $25.48 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 20 | $25.48 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 5 | $25.48 | Automatic Execution |
14:23:49 - 21-May-26 |
| Unknown* | 5 | $25.47 | Automatic Execution |
14:23:41 - 21-May-26 |
| Unknown* | 20 | $25.47 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 5 | $25.47 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 5 | $25.47 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 5 | $25.47 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 20 | $25.47 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 42 | $25.47 | Automatic Execution |
14:23:07 - 21-May-26 |
| Unknown* | 5 | $25.465 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 5 | $25.47 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 2 | $25.47 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 5 | $25.48 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 19 | $25.48 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 5 | $25.48 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 121 | $25.49 | Automatic Execution |
14:18:44 - 21-May-26 |
| Sell* | 179 | $25.49 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 18 | $25.49 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 18 | $25.49 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 20 | $25.49 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 20 | $25.49 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $25.49 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 50 | $25.495 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 3 | $25.495 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 40 | $25.49 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 40 | $25.49 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 50 | $25.48 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 50 | $25.48 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 25 | $25.48 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 40 | $25.48 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 50 | $25.48 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 25 | $25.48 | Automatic Execution |
14:15:28 - 21-May-26 |
| Unknown* | 6 | $25.575 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 6 | $25.575 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 6 | $25.58 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 45 | $25.58 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 30 | $25.58 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 5 | $25.58 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 5 | $25.58 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 10 | $25.57 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 29 | $25.56 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 20 | $25.55 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 61 | $25.55 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 20 | $25.545 | Automatic Execution |
13:50:13 - 21-May-26 |
| Unknown* | 30 | $25.545 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 20 | $25.54 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 20 | $25.54 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 10 | $25.55 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 5 | $25.55 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 2 | $25.53 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 2 | $25.53 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 58 | $25.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 43 | $25.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $25.53 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 34 | $25.53 | Automatic Execution |
13:45:40 - 21-May-26 |
| Unknown* | 8 | $25.54 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 5 | $25.54 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 20 | $25.54 | Automatic Execution |
13:45:37 - 21-May-26 |
| Unknown* | 7 | $25.535 | Automatic Execution |
13:45:37 - 21-May-26 |
| Unknown* | 2 | $25.54 | Automatic Execution |
13:45:37 - 21-May-26 |
| Unknown* | 3 | $25.54 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 6 | $25.54 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 5 | $25.54 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 33 | $25.54 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 9 | $25.53 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 9 | $25.45 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 60 | $25.46 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 30 | $25.455 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 20 | $25.45 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $25.45 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 30 | $25.44 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 30 | $25.44 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 30 | $25.45 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 50 | $25.47 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 6 | $25.47 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 50 | $25.47 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 25 | $25.47 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 5 | $25.44 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 5 | $25.46 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $25.46 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $25.46 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 6 | $25.46 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 37 | $25.45 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 20 | $25.44 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $25.43 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 16 | $25.385 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 5 | $25.38 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 33 | $25.38 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 29 | $25.38 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 46 | $25.39 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 5 | $25.385 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 5 | $25.385 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 15 | $25.40 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 3 | $25.40 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 4 | $25.40 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 3 | $25.39 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 3 | $25.39 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 5 | $25.39 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 5 | $25.38 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 20 | $25.38 | Automatic Execution |
12:55:22 - 21-May-26 |
| Unknown* | 200 | $25.37 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 60 | $25.365 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 7 | $25.37 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $25.37 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 2 | $25.37 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 14 | $25.37 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 10 | $25.38 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 35 | $25.38 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 5 | $25.39 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 5 | $25.39 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 15 | $25.39 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 5 | $25.39 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 17 | $25.38 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 5 | $25.38 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 65 | $25.38 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 30 | $25.365 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 8 | $25.36 | Automatic Execution |
12:48:35 - 21-May-26 |
| Unknown* | 20 | $25.36 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 27 | $25.36 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 50 | $25.36 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 23 | $25.36 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 2 | $25.36 | Automatic Execution |
12:47:11 - 21-May-26 |
| Unknown* | 2 | $25.36 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 3 | $25.36 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 30 | $25.365 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 3 | $25.36 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 3 | $25.36 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 3 | $25.36 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 63 | $25.35 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 37 | $25.35 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 13 | $25.36 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 5 | $25.36 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 50 | $25.36 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 25 | $25.35 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 25 | $25.35 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 8 | $25.355 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 5 | $25.36 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 12 | $25.35 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 6 | $25.35 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 6 | $25.35 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 20 | $25.35 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 60 | $25.35 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 3 | $25.35 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 50 | $25.35 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 4 | $25.32 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $25.35 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 25 | $25.35 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $25.35 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 25 | $25.35 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 209 | $25.37 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 3 | $25.37 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 4 | $25.37 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 7 | $25.37 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 56 | $25.39 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 6 | $25.38 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 4 | $25.37 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 5 | $25.38 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 3 | $25.37 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 2 | $25.37 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 4 | $25.36 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 4 | $25.35 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 64 | $25.36 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 3 | $25.38 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 2 | $25.38 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 3 | $25.37 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 113 | $25.36 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 38 | $25.36 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 20 | $25.36 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 97 | $25.36 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 3 | $25.36 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 2 | $25.36 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 25 | $25.35 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 25 | $25.35 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 7 | $25.35 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 30 | $25.36 | Automatic Execution |
11:47:13 - 21-May-26 |
| Unknown* | 50 | $25.36 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 20 | $25.36 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 3 | $25.37 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 30 | $25.365 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 5 | $25.41 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 5 | $25.44 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 6 | $25.45 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 6 | $25.45 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 20 | $25.45 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 20 | $25.45 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 20 | $25.45 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 68 | $25.46 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 1 | $25.445 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 2 | $25.445 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 40 | $25.45 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 30 | $25.43 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 4 | $25.43 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 3 | $25.43 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 44 | $25.455 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 50 | $25.46 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 33 | $25.45 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 3 | $25.46 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 15 | $25.46 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 3 | $25.46 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 6 | $25.46 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 5 | $25.46 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 5 | $25.44 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 2 | $25.43 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 31 | $25.42 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 3 | $25.43 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 30 | $25.43 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 30 | $25.42 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 53 | $25.40 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 5 | $25.39 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 5 | $25.39 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 42 | $25.40 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 30 | $25.40 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 5 | $25.44 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2 | $25.44 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 2 | $25.41 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 15 | $25.41 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 63 | $25.43 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 34 | $25.43 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 70 | $25.425 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 30 | $25.43 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 35 | $25.42 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 81 | $25.43 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $25.47 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $25.415 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 113 | $25.17 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 87 | $25.17 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 93 | $25.17 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 94 | $25.17 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 6 | $25.17 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 30 | $25.16 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 30 | $25.16 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 30 | $25.16 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 6 | $25.14 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 94 | $25.11 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 6 | $25.11 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 94 | $25.11 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 6 | $25.11 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 100 | $25.11 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 63 | $25.10 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 63 | $25.10 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 2 | $25.08 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 3 | $25.08 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 51 | $25.07 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 5 | $25.07 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 5 | $25.07 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 16 | $25.05 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 84 | $25.05 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 3 | $25.07 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 30 | $25.05 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 30 | $25.05 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 3 | $25.05 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 400 | $25.05 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 3 | $25.05 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 3 | $25.04 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 63 | $25.02 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 63 | $25.02 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 30 | $25.01 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 23 | $25.01 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 6 | $25.00 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 8 | $25.00 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 13 | $25.00 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 13 | $25.00 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 30 | $25.00 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 6 | $25.00 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 19 | $25.00 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 53 | $25.00 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 23 | $25.00 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 23 | $25.02 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 4 | $25.02 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 300 | $25.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 600 | $25.04 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 200 | $25.07 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 200 | $25.07 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 35 | $25.33 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 30 | $25.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $25.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 53 | $25.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $25.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $25.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $25.71 | Automatic Execution |
09:30:00 - 21-May-26 |