| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.055 | 29.205 | 28.55 | 28.64 | 155,427 |
| 9th Jul 2026 (Thu) | 27.995 | 28.88 | 27.995 | 28.80 | 99,924 |
| 8th Jul 2026 (Wed) | 28.50 | 29.21 | 28.47 | 28.88 | 182,449 |
| 7th Jul 2026 (Tue) | 28.60 | 29.19 | 28.56 | 28.85 | 136,979 |
| 6th Jul 2026 (Mon) | 27.445 | 28.40 | 27.42 | 28.35 | 156,167 |
| 3rd Jul 2026 (Fri) | 27.52 | 27.89 | 27.52 | 27.89 | 0 |
| 2nd Jul 2026 (Thu) | 27.52 | 28.10 | 27.52 | 27.89 | 126,268 |
| 1st Jul 2026 (Wed) | 27.12 | 27.93 | 27.09 | 27.45 | 95,019 |
| 30th Jun 2026 (Tue) | 26.28 | 26.86 | 26.28 | 26.54 | 100,137 |
| 29th Jun 2026 (Mon) | 26.90 | 27.30 | 26.54 | 26.57 | 135,168 |
| 26th Jun 2026 (Fri) | 24.99 | 26.53 | 24.99 | 26.46 | 135,159 |
| 25th Jun 2026 (Thu) | 24.865 | 25.56 | 24.76 | 24.93 | 73,616 |
| 24th Jun 2026 (Wed) | 25.00 | 25.98 | 24.99 | 25.46 | 95,622 |
| 23rd Jun 2026 (Tue) | 24.74 | 25.12 | 24.59 | 24.98 | 101,553 |
| 22nd Jun 2026 (Mon) | 24.585 | 25.22 | 24.08 | 24.36 | 117,292 |
| 19th Jun 2026 (Fri) | 24.71 | 25.08 | 24.46 | 24.84 | 186,069 |
| 18th Jun 2026 (Thu) | 24.71 | 25.08 | 24.46 | 24.84 | 186,069 |
| 17th Jun 2026 (Wed) | 25.21 | 25.70 | 24.80 | 24.94 | 106,484 |
| 16th Jun 2026 (Tue) | 25.69 | 25.92 | 25.46 | 25.65 | 105,963 |
| 15th Jun 2026 (Mon) | 25.28 | 25.83 | 25.22 | 25.51 | 108,232 |
| 12th Jun 2026 (Fri) | 25.26 | 25.555 | 24.87 | 25.39 | 97,933 |
| 11th Jun 2026 (Thu) | 26.02 | 26.13 | 25.45 | 25.49 | 87,362 |
| 10th Jun 2026 (Wed) | 26.00 | 26.64 | 25.87 | 26.48 | 69,109 |
| 9th Jun 2026 (Tue) | 26.12 | 26.61 | 25.94 | 26.54 | 92,975 |
| 8th Jun 2026 (Mon) | 26.43 | 26.79 | 26.39 | 26.55 | 52,290 |
| 5th Jun 2026 (Fri) | 27.30 | 27.33 | 26.52 | 26.68 | 105,557 |
| 4th Jun 2026 (Thu) | 27.24 | 27.26 | 26.73 | 26.77 | 88,892 |
| 3rd Jun 2026 (Wed) | 27.22 | 27.22 | 26.38 | 26.69 | 104,106 |
| 2nd Jun 2026 (Tue) | 27.85 | 27.97 | 27.195 | 27.66 | 111,656 |
| 1st Jun 2026 (Mon) | 27.80 | 28.80 | 26.98 | 28.79 | 247,929 |
| 29th May 2026 (Fri) | 25.50 | 27.11 | 25.14 | 26.96 | 308,388 |
| 28th May 2026 (Thu) | 24.97 | 25.83 | 24.97 | 25.25 | 208,600 |
| 27th May 2026 (Wed) | 25.52 | 25.52 | 24.20 | 24.67 | 391,368 |
| 26th May 2026 (Tue) | 25.88 | 26.19 | 25.62 | 25.62 | 564,104 |
| 25th May 2026 (Mon) | 25.77 | 26.11 | 25.61 | 25.90 | 90,772 |
| 22nd May 2026 (Fri) | 25.77 | 26.11 | 25.61 | 25.90 | 90,772 |
| 21st May 2026 (Thu) | 25.40 | 25.59 | 24.96 | 25.40 | 64,177 |
| 20th May 2026 (Wed) | 25.21 | 25.78 | 24.86 | 25.74 | 67,399 |
| 19th May 2026 (Tue) | 26.20 | 26.55 | 25.605 | 25.70 | 139,498 |
| 18th May 2026 (Mon) | 24.805 | 25.84 | 24.73 | 25.77 | 113,585 |
| 15th May 2026 (Fri) | 24.18 | 24.95 | 24.18 | 24.67 | 92,844 |
| 14th May 2026 (Thu) | 24.00 | 24.31 | 23.61 | 24.06 | 87,751 |
| 13th May 2026 (Wed) | 23.58 | 23.80 | 23.36 | 23.72 | 105,102 |
| 12th May 2026 (Tue) | 24.86 | 24.86 | 23.98 | 24.05 | 154,511 |
| 11th May 2026 (Mon) | 25.59 | 25.71 | 24.295 | 24.50 | 146,681 |