| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.40 | 25.59 | 24.96 | 25.40 | 64,177 |
| 20th May 2026 (Wed) | 25.21 | 25.78 | 24.86 | 25.74 | 67,399 |
| 19th May 2026 (Tue) | 26.20 | 26.55 | 25.605 | 25.70 | 139,498 |
| 18th May 2026 (Mon) | 24.805 | 25.84 | 24.73 | 25.77 | 113,585 |
| 15th May 2026 (Fri) | 24.18 | 24.95 | 24.18 | 24.67 | 92,844 |
| 14th May 2026 (Thu) | 24.00 | 24.31 | 23.61 | 24.06 | 87,751 |
| 13th May 2026 (Wed) | 23.58 | 23.80 | 23.36 | 23.72 | 105,102 |
| 12th May 2026 (Tue) | 24.86 | 24.86 | 23.98 | 24.05 | 154,511 |
| 11th May 2026 (Mon) | 25.59 | 25.71 | 24.295 | 24.50 | 146,681 |
| 8th May 2026 (Fri) | 25.29 | 25.745 | 24.89 | 25.72 | 127,085 |
| 7th May 2026 (Thu) | 24.85 | 25.99 | 24.85 | 25.69 | 298,108 |
| 6th May 2026 (Wed) | 24.81 | 24.86 | 24.125 | 24.24 | 123,213 |
| 5th May 2026 (Tue) | 25.10 | 25.44 | 25.01 | 25.21 | 78,239 |
| 4th May 2026 (Mon) | 25.04 | 25.72 | 25.04 | 25.22 | 88,356 |
| 1st May 2026 (Fri) | 24.64 | 25.20 | 24.28 | 25.01 | 134,557 |
| 30th Apr 2026 (Thu) | 24.145 | 24.395 | 23.88 | 24.20 | 106,822 |
| 29th Apr 2026 (Wed) | 24.33 | 24.68 | 24.185 | 24.66 | 97,487 |
| 28th Apr 2026 (Tue) | 24.535 | 24.88 | 24.36 | 24.50 | 99,123 |
| 27th Apr 2026 (Mon) | 24.33 | 24.72 | 24.06 | 24.06 | 103,296 |
| 24th Apr 2026 (Fri) | 23.54 | 24.295 | 23.50 | 24.29 | 123,736 |
| 23rd Apr 2026 (Thu) | 23.76 | 23.76 | 22.92 | 23.54 | 155,590 |
| 22nd Apr 2026 (Wed) | 24.32 | 24.54 | 24.22 | 24.52 | 107,421 |
| 21st Apr 2026 (Tue) | 23.92 | 24.71 | 23.92 | 24.33 | 84,560 |
| 20th Apr 2026 (Mon) | 23.69 | 24.12 | 23.65 | 23.94 | 102,312 |
| 17th Apr 2026 (Fri) | 24.39 | 24.39 | 23.51 | 23.75 | 125,603 |
| 16th Apr 2026 (Thu) | 24.17 | 24.53 | 23.64 | 23.89 | 141,638 |
| 15th Apr 2026 (Wed) | 22.54 | 23.87 | 22.38 | 23.81 | 241,538 |
| 14th Apr 2026 (Tue) | 22.58 | 22.93 | 22.165 | 22.32 | 119,652 |
| 13th Apr 2026 (Mon) | 21.48 | 22.35 | 21.35 | 22.35 | 196,571 |
| 10th Apr 2026 (Fri) | 22.43 | 22.55 | 21.35 | 21.37 | 277,478 |
| 9th Apr 2026 (Thu) | 22.91 | 23.00 | 22.16 | 22.44 | 243,741 |
| 8th Apr 2026 (Wed) | 24.50 | 24.50 | 23.19 | 23.18 | 110,513 |
| 7th Apr 2026 (Tue) | 24.22 | 24.40 | 23.97 | 24.01 | 73,496 |
| 6th Apr 2026 (Mon) | 24.20 | 24.33 | 24.04 | 24.17 | 64,040 |
| 3rd Apr 2026 (Fri) | 23.71 | 24.15 | 23.43 | 24.02 | 89,387 |
| 2nd Apr 2026 (Thu) | 23.71 | 24.15 | 23.43 | 24.02 | 89,387 |
| 1st Apr 2026 (Wed) | 23.64 | 23.79 | 23.20 | 23.67 | 73,895 |
| 31st Mar 2026 (Tue) | 23.45 | 24.00 | 23.24 | 23.64 | 112,261 |
| 30th Mar 2026 (Mon) | 23.41 | 24.11 | 23.16 | 23.32 | 174,398 |
| 27th Mar 2026 (Fri) | 23.50 | 23.50 | 22.90 | 23.07 | 147,985 |
| 26th Mar 2026 (Thu) | 23.78 | 24.40 | 23.76 | 23.82 | 105,944 |
| 25th Mar 2026 (Wed) | 24.07 | 24.15 | 23.37 | 23.66 | 100,180 |
| 24th Mar 2026 (Tue) | 24.18 | 24.19 | 23.35 | 23.60 | 111,670 |
| 23rd Mar 2026 (Mon) | 24.35 | 24.72 | 24.16 | 24.52 | 130,714 |