| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.77 | 31.45 | 30.44 | 31.34 | 160,731 |
| 25th Sep 2026 (Fri) | 32.42 | 32.42 | 31.33 | 31.39 | 173,406 |
| 24th Sep 2026 (Thu) | 32.95 | 32.95 | 32.21 | 32.32 | 152,109 |
| 23rd Sep 2026 (Wed) | 32.88 | 33.20 | 32.52 | 32.76 | 113,612 |
| 22nd Sep 2026 (Tue) | 34.00 | 34.20 | 32.42 | 32.87 | 154,016 |
| 21st Sep 2026 (Mon) | 33.85 | 33.96 | 33.455 | 33.61 | 169,080 |
| 18th Sep 2026 (Fri) | 34.68 | 34.68 | 33.675 | 33.72 | 151,810 |
| 17th Sep 2026 (Thu) | 34.40 | 35.095 | 34.18 | 34.67 | 243,154 |
| 16th Sep 2026 (Wed) | 34.27 | 35.18 | 34.27 | 34.66 | 172,110 |
| 15th Sep 2026 (Tue) | 34.61 | 35.27 | 34.61 | 34.80 | 182,417 |
| 14th Sep 2026 (Mon) | 34.55 | 35.17 | 34.34 | 34.86 | 111,490 |
| 11th Sep 2026 (Fri) | 34.32 | 34.38 | 33.66 | 33.75 | 84,377 |
| 10th Sep 2026 (Thu) | 34.50 | 34.82 | 33.88 | 34.12 | 151,766 |
| 9th Sep 2026 (Wed) | 34.25 | 34.48 | 33.86 | 34.49 | 107,750 |
| 8th Sep 2026 (Tue) | 34.50 | 34.50 | 33.85 | 34.30 | 228,718 |
| 7th Sep 2026 (Mon) | 35.50 | 35.50 | 34.77 | 35.19 | 96,969 |
| 4th Sep 2026 (Fri) | 35.50 | 35.50 | 34.77 | 35.19 | 96,969 |
| 3rd Sep 2026 (Thu) | 35.30 | 36.05 | 35.24 | 35.96 | 147,559 |
| 2nd Sep 2026 (Wed) | 35.08 | 35.35 | 34.58 | 34.59 | 191,665 |
| 1st Sep 2026 (Tue) | 35.69 | 35.89 | 34.90 | 35.16 | 317,440 |
| 31st Aug 2026 (Mon) | 34.83 | 36.305 | 34.83 | 35.78 | 248,128 |
| 28th Aug 2026 (Fri) | 34.79 | 36.15 | 34.655 | 34.98 | 260,426 |
| 27th Aug 2026 (Thu) | 33.90 | 34.95 | 33.90 | 34.74 | 339,918 |
| 26th Aug 2026 (Wed) | 34.19 | 34.50 | 32.69 | 33.39 | 488,323 |
| 25th Aug 2026 (Tue) | 33.18 | 33.79 | 32.71 | 33.00 | 325,381 |
| 24th Aug 2026 (Mon) | 33.09 | 33.575 | 32.83 | 33.47 | 512,670 |
| 21st Aug 2026 (Fri) | 32.74 | 33.065 | 32.39 | 32.91 | 60,917 |
| 20th Aug 2026 (Thu) | 33.21 | 33.37 | 32.86 | 32.90 | 82,472 |
| 19th Aug 2026 (Wed) | 33.00 | 33.51 | 33.00 | 33.12 | 108,534 |
| 18th Aug 2026 (Tue) | 32.63 | 33.19 | 32.44 | 32.44 | 100,264 |
| 17th Aug 2026 (Mon) | 32.19 | 32.62 | 31.95 | 32.29 | 109,113 |
| 14th Aug 2026 (Fri) | 33.56 | 33.72 | 32.62 | 32.65 | 74,119 |
| 13th Aug 2026 (Thu) | 32.83 | 33.765 | 32.20 | 33.64 | 123,856 |
| 12th Aug 2026 (Wed) | 32.29 | 32.65 | 32.27 | 32.35 | 77,395 |
| 11th Aug 2026 (Tue) | 32.90 | 33.82 | 32.73 | 32.83 | 94,969 |
| 10th Aug 2026 (Mon) | 33.10 | 33.855 | 33.09 | 33.60 | 123,060 |
| 7th Aug 2026 (Fri) | 32.10 | 33.255 | 32.02 | 33.24 | 121,712 |
| 6th Aug 2026 (Thu) | 31.395 | 31.84 | 31.25 | 31.85 | 107,690 |
| 5th Aug 2026 (Wed) | 31.93 | 32.25 | 31.61 | 32.00 | 83,368 |
| 4th Aug 2026 (Tue) | 31.22 | 32.20 | 31.21 | 31.76 | 209,325 |
| 3rd Aug 2026 (Mon) | 32.015 | 32.62 | 31.59 | 31.70 | 134,603 |
| 31st Jul 2026 (Fri) | 30.84 | 31.62 | 30.73 | 31.55 | 84,931 |
| 30th Jul 2026 (Thu) | 31.58 | 31.58 | 30.30 | 31.09 | 182,745 |
| 29th Jul 2026 (Wed) | 31.82 | 32.60 | 31.49 | 32.42 | 180,305 |