Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box (BOX.US) Share Price

Price $24.03 on 03-04-2026 at 22:47:26
Change $0.38 1.58%
Buy $24.50
Sell $23.42
Last Trade: -
Day's Volume: 89,387
Last Close: $24.02
Open: $23.71
ISIN: US10316T1043
Day's Range $23.43 - $24.15
52wk Range: $21.66 - $38.79
Market Capitalisation: $3.28b
VWAP: $23.89684
Shares in Issue: 138.45m

Box (BOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Box trades

Box (BOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.71 24.15 23.43 24.02 89,387
2nd Apr 2026 (Thu) 23.71 24.15 23.43 24.02 89,387
1st Apr 2026 (Wed) 23.64 23.79 23.20 23.67 73,895
31st Mar 2026 (Tue) 23.45 24.00 23.24 23.64 112,261
30th Mar 2026 (Mon) 23.41 24.11 23.16 23.32 174,398
27th Mar 2026 (Fri) 23.50 23.50 22.90 23.07 147,985
26th Mar 2026 (Thu) 23.78 24.40 23.76 23.82 105,944
25th Mar 2026 (Wed) 24.07 24.15 23.37 23.66 100,180
24th Mar 2026 (Tue) 24.18 24.19 23.35 23.60 111,670
23rd Mar 2026 (Mon) 24.35 24.72 24.16 24.52 130,714
20th Mar 2026 (Fri) 24.35 24.76 23.97 24.62 116,547
19th Mar 2026 (Thu) 24.63 24.83 23.63 23.86 69,278
18th Mar 2026 (Wed) 24.11 24.68 24.01 24.64 73,319
17th Mar 2026 (Tue) 24.50 24.97 24.37 24.46 89,702
16th Mar 2026 (Mon) 24.95 25.03 24.35 24.35 72,523
13th Mar 2026 (Fri) 24.86 25.36 24.69 24.89 79,139
12th Mar 2026 (Thu) 24.92 25.15 24.57 24.70 72,778
11th Mar 2026 (Wed) 25.00 25.04 24.39 24.66 71,113
10th Mar 2026 (Tue) 25.14 25.14 24.25 24.83 70,451
9th Mar 2026 (Mon) 25.23 25.46 24.72 25.44 68,181
6th Mar 2026 (Fri) 25.825 26.16 25.50 25.65 110,385
5th Mar 2026 (Thu) 26.29 26.62 25.74 26.10 192,352
See more Box price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered