| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.37 | 32.46 | 31.34 | 31.39 | 4,570 |
| 9th Jul 2026 (Thu) | 31.47 | 32.28 | 31.47 | 32.30 | 5,820 |
| 8th Jul 2026 (Wed) | 31.96 | 32.83 | 31.96 | 31.72 | 6,872 |
| 7th Jul 2026 (Tue) | 32.12 | 32.37 | 31.55 | 32.00 | 35,300 |
| 6th Jul 2026 (Mon) | 31.46 | 31.72 | 31.22 | 31.53 | 7,350 |
| 3rd Jul 2026 (Fri) | 30.82 | 31.48 | 30.82 | 31.48 | 0 |
| 2nd Jul 2026 (Thu) | 30.82 | 32.13 | 30.82 | 31.48 | 8,115 |
| 1st Jul 2026 (Wed) | 30.74 | 31.175 | 30.67 | 31.20 | 6,321 |
| 30th Jun 2026 (Tue) | 29.88 | 30.34 | 29.87 | 29.93 | 9,091 |
| 29th Jun 2026 (Mon) | 30.02 | 30.20 | 29.56 | 30.01 | 17,771 |
| 26th Jun 2026 (Fri) | 28.56 | 29.96 | 28.56 | 29.77 | 6,600 |
| 25th Jun 2026 (Thu) | 28.98 | 28.98 | 28.25 | 28.26 | 3,327 |
| 24th Jun 2026 (Wed) | 28.68 | 29.40 | 28.68 | 29.07 | 5,379 |
| 23rd Jun 2026 (Tue) | 27.64 | 28.41 | 27.64 | 28.24 | 4,668 |
| 22nd Jun 2026 (Mon) | 27.13 | 28.56 | 27.13 | 27.54 | 10,324 |
| 19th Jun 2026 (Fri) | 27.97 | 27.97 | 27.20 | 27.28 | 8,438 |
| 18th Jun 2026 (Thu) | 27.97 | 27.97 | 27.20 | 27.28 | 8,438 |
| 17th Jun 2026 (Wed) | 27.44 | 27.58 | 27.12 | 27.52 | 4,018 |
| 16th Jun 2026 (Tue) | 27.315 | 27.59 | 27.02 | 27.40 | 4,818 |
| 15th Jun 2026 (Mon) | 27.42 | 27.67 | 27.09 | 27.22 | 7,958 |
| 12th Jun 2026 (Fri) | 27.15 | 27.59 | 27.15 | 27.32 | 5,595 |
| 11th Jun 2026 (Thu) | 27.195 | 27.85 | 27.195 | 27.45 | 5,240 |
| 10th Jun 2026 (Wed) | 26.94 | 27.46 | 26.85 | 27.08 | 6,424 |
| 9th Jun 2026 (Tue) | 26.24 | 26.41 | 25.88 | 26.17 | 5,294 |
| 8th Jun 2026 (Mon) | 25.80 | 25.80 | 25.46 | 25.63 | 7,051 |
| 5th Jun 2026 (Fri) | 24.93 | 26.04 | 24.93 | 25.75 | 8,395 |
| 4th Jun 2026 (Thu) | 24.84 | 24.89 | 24.05 | 24.40 | 6,520 |
| 3rd Jun 2026 (Wed) | 25.54 | 25.62 | 24.36 | 24.32 | 16,023 |
| 2nd Jun 2026 (Tue) | 25.99 | 25.99 | 25.48 | 25.69 | 13,831 |
| 1st Jun 2026 (Mon) | 26.37 | 26.45 | 25.86 | 25.95 | 13,463 |
| 29th May 2026 (Fri) | 27.06 | 27.11 | 26.57 | 26.62 | 9,361 |
| 28th May 2026 (Thu) | 27.26 | 27.30 | 26.56 | 26.82 | 12,386 |
| 27th May 2026 (Wed) | 27.40 | 27.57 | 27.00 | 26.98 | 6,724 |
| 26th May 2026 (Tue) | 28.29 | 29.00 | 27.68 | 27.76 | 10,075 |
| 25th May 2026 (Mon) | 28.12 | 28.34 | 27.92 | 28.30 | 12,050 |
| 22nd May 2026 (Fri) | 28.12 | 28.34 | 27.92 | 28.30 | 12,050 |
| 21st May 2026 (Thu) | 28.40 | 28.50 | 28.08 | 28.46 | 19,317 |
| 20th May 2026 (Wed) | 28.62 | 28.75 | 28.08 | 28.56 | 11,118 |
| 19th May 2026 (Tue) | 28.35 | 28.90 | 28.25 | 28.74 | 19,064 |
| 18th May 2026 (Mon) | 28.44 | 28.83 | 28.36 | 28.68 | 8,564 |
| 15th May 2026 (Fri) | 27.27 | 28.54 | 27.27 | 28.25 | 19,250 |
| 14th May 2026 (Thu) | 27.55 | 28.04 | 27.32 | 27.27 | 5,607 |
| 13th May 2026 (Wed) | 28.05 | 28.05 | 27.13 | 27.42 | 10,834 |
| 12th May 2026 (Tue) | 27.63 | 28.11 | 27.18 | 27.88 | 18,068 |
| 11th May 2026 (Mon) | 27.25 | 27.96 | 27.24 | 27.87 | 19,950 |