| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.40 | 28.50 | 28.08 | 28.46 | 19,317 |
| 20th May 2026 (Wed) | 28.62 | 28.75 | 28.08 | 28.56 | 11,118 |
| 19th May 2026 (Tue) | 28.35 | 28.90 | 28.25 | 28.74 | 19,064 |
| 18th May 2026 (Mon) | 28.44 | 28.83 | 28.36 | 28.68 | 8,564 |
| 15th May 2026 (Fri) | 27.27 | 28.54 | 27.27 | 28.25 | 19,250 |
| 14th May 2026 (Thu) | 27.55 | 28.04 | 27.32 | 27.27 | 5,607 |
| 13th May 2026 (Wed) | 28.05 | 28.05 | 27.13 | 27.42 | 10,834 |
| 12th May 2026 (Tue) | 27.63 | 28.11 | 27.18 | 27.88 | 18,068 |
| 11th May 2026 (Mon) | 27.25 | 27.96 | 27.24 | 27.87 | 19,950 |
| 8th May 2026 (Fri) | 25.99 | 27.54 | 25.99 | 27.06 | 28,291 |
| 7th May 2026 (Thu) | 25.49 | 26.38 | 25.32 | 26.36 | 16,167 |
| 6th May 2026 (Wed) | 25.21 | 25.21 | 24.30 | 24.72 | 8,025 |
| 5th May 2026 (Tue) | 24.50 | 25.20 | 23.89 | 25.07 | 22,701 |
| 4th May 2026 (Mon) | 24.09 | 24.46 | 23.25 | 23.28 | 27,984 |
| 1st May 2026 (Fri) | 24.005 | 24.54 | 23.73 | 24.32 | 22,369 |
| 30th Apr 2026 (Thu) | 24.01 | 24.06 | 23.61 | 23.78 | 5,341 |
| 29th Apr 2026 (Wed) | 24.01 | 24.13 | 23.715 | 23.87 | 7,334 |
| 28th Apr 2026 (Tue) | 24.30 | 24.80 | 24.24 | 24.34 | 9,157 |
| 27th Apr 2026 (Mon) | 24.29 | 24.30 | 24.07 | 24.06 | 5,366 |
| 24th Apr 2026 (Fri) | 23.47 | 23.94 | 23.47 | 23.95 | 4,372 |
| 23rd Apr 2026 (Thu) | 23.70 | 23.94 | 23.50 | 23.83 | 6,023 |
| 22nd Apr 2026 (Wed) | 23.73 | 23.89 | 23.67 | 23.74 | 3,325 |
| 21st Apr 2026 (Tue) | 23.71 | 24.16 | 23.71 | 23.97 | 4,675 |
| 20th Apr 2026 (Mon) | 24.56 | 24.56 | 23.98 | 24.06 | 6,079 |
| 17th Apr 2026 (Fri) | 24.86 | 25.135 | 24.585 | 24.66 | 10,864 |
| 16th Apr 2026 (Thu) | 24.28 | 24.65 | 24.18 | 24.47 | 8,126 |
| 15th Apr 2026 (Wed) | 24.06 | 24.40 | 24.06 | 24.24 | 5,597 |
| 14th Apr 2026 (Tue) | 24.56 | 24.56 | 24.08 | 24.12 | 3,831 |
| 13th Apr 2026 (Mon) | 23.80 | 24.60 | 23.80 | 24.51 | 8,331 |
| 10th Apr 2026 (Fri) | 23.40 | 23.92 | 23.40 | 23.88 | 7,395 |
| 9th Apr 2026 (Thu) | 23.72 | 24.40 | 23.72 | 24.07 | 6,569 |
| 8th Apr 2026 (Wed) | 23.49 | 23.90 | 23.39 | 23.91 | 9,983 |
| 7th Apr 2026 (Tue) | 22.56 | 23.06 | 22.55 | 23.00 | 6,573 |
| 6th Apr 2026 (Mon) | 22.255 | 22.58 | 22.255 | 22.60 | 5,820 |
| 3rd Apr 2026 (Fri) | 22.29 | 22.61 | 22.29 | 22.39 | 6,272 |
| 2nd Apr 2026 (Thu) | 22.29 | 22.61 | 22.29 | 22.39 | 6,272 |
| 1st Apr 2026 (Wed) | 22.37 | 22.48 | 22.09 | 22.29 | 8,322 |
| 31st Mar 2026 (Tue) | 22.08 | 22.72 | 22.01 | 22.43 | 8,456 |
| 30th Mar 2026 (Mon) | 22.37 | 22.57 | 22.16 | 22.25 | 6,483 |
| 27th Mar 2026 (Fri) | 22.37 | 22.48 | 21.66 | 21.67 | 4,466 |
| 26th Mar 2026 (Thu) | 22.715 | 22.715 | 22.30 | 22.48 | 5,414 |
| 25th Mar 2026 (Wed) | 22.57 | 22.57 | 22.21 | 22.40 | 7,087 |
| 24th Mar 2026 (Tue) | 22.15 | 22.84 | 22.15 | 22.57 | 13,209 |
| 23rd Mar 2026 (Mon) | 22.11 | 22.54 | 21.85 | 22.24 | 4,551 |