Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bowhead Special (BOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.83 33.855 33.805 33.80 6,258
25th Sep 2026 (Fri) 33.83 33.83 33.82 33.76 2,071
24th Sep 2026 (Thu) 33.88 33.88 33.815 33.87 7,531
23rd Sep 2026 (Wed) 33.83 33.93 33.81 33.84 8,247
22nd Sep 2026 (Tue) 33.82 33.90 33.79 33.86 17,051
21st Sep 2026 (Mon) 33.74 33.82 33.74 33.78 5,931
18th Sep 2026 (Fri) 33.70 33.76 33.70 33.74 8,870
17th Sep 2026 (Thu) 33.77 33.77 33.69 33.74 17,776
16th Sep 2026 (Wed) 33.77 33.77 33.70 33.69 8,244
15th Sep 2026 (Tue) 33.76 33.765 33.72 33.72 15,607
14th Sep 2026 (Mon) 33.69 33.77 33.69 33.72 9,922
11th Sep 2026 (Fri) 33.67 33.80 33.66 33.67 13,523
10th Sep 2026 (Thu) 33.65 33.67 33.625 33.62 21,611
9th Sep 2026 (Wed) 33.64 33.67 33.63 33.64 10,218
8th Sep 2026 (Tue) 33.64 33.66 33.62 33.64 29,734
7th Sep 2026 (Mon) 33.67 33.685 33.63 33.65 16,660
4th Sep 2026 (Fri) 33.67 33.685 33.63 33.65 16,660
3rd Sep 2026 (Thu) 33.73 33.91 33.64 33.64 18,452
2nd Sep 2026 (Wed) 33.59 33.70 33.59 33.65 10,106
1st Sep 2026 (Tue) 33.59 33.605 33.55 33.61 27,614
31st Aug 2026 (Mon) 33.57 33.59 33.525 33.52 8,345
28th Aug 2026 (Fri) 33.635 33.635 33.55 33.60 12,779
27th Aug 2026 (Thu) 33.65 33.65 33.58 33.59 10,718
26th Aug 2026 (Wed) 33.68 33.75 33.60 33.61 4,463
25th Aug 2026 (Tue) 33.77 33.77 33.65 33.60 13,464
24th Aug 2026 (Mon) 33.515 33.93 33.515 33.75 37,947
21st Aug 2026 (Fri) 33.53 33.54 33.48 33.50 8,696
20th Aug 2026 (Thu) 33.64 33.68 33.47 33.49 12,988
19th Aug 2026 (Wed) 33.57 33.61 33.49 33.65 12,727
18th Aug 2026 (Tue) 33.54 33.60 33.42 33.48 13,816
17th Aug 2026 (Mon) 33.60 33.60 33.42 33.45 35,798
14th Aug 2026 (Fri) 33.52 33.61 33.44 33.51 10,817
13th Aug 2026 (Thu) 33.68 33.74 33.49 33.49 5,045
12th Aug 2026 (Wed) 33.55 33.58 33.41 33.59 8,431
11th Aug 2026 (Tue) 33.45 33.52 33.42 33.47 14,864
10th Aug 2026 (Mon) 33.46 33.50 33.41 33.46 13,403
7th Aug 2026 (Fri) 33.60 33.61 33.42 33.45 19,602
6th Aug 2026 (Thu) 33.60 33.80 33.46 33.87 21,068
5th Aug 2026 (Wed) 33.71 33.71 33.49 33.62 33,141
4th Aug 2026 (Tue) 33.63 33.75 33.40 33.48 22,673
3rd Aug 2026 (Mon) 33.845 34.65 33.58 33.69 90,929
31st Jul 2026 (Fri) 30.205 30.72 30.06 30.59 7,680
30th Jul 2026 (Thu) 30.83 30.83 30.29 30.45 7,106
29th Jul 2026 (Wed) 32.02 32.36 31.82 31.96 2,188
FTSE 100 Latest
Value10,684.88
Change-10.37