| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.65 | 27.89 | 27.65 | 27.86 | 5,703 |
| 11th Dec 2025 (Thu) | 27.11 | 27.33 | 27.05 | 27.22 | 7,246 |
| 10th Dec 2025 (Wed) | 26.80 | 26.91 | 26.42 | 26.63 | 6,280 |
| 9th Dec 2025 (Tue) | 26.43 | 27.74 | 26.43 | 26.83 | 16,012 |
| 8th Dec 2025 (Mon) | 25.59 | 26.06 | 25.58 | 25.78 | 10,368 |
| 5th Dec 2025 (Fri) | 25.775 | 25.775 | 25.29 | 25.51 | 6,372 |
| 4th Dec 2025 (Thu) | 26.13 | 26.13 | 25.77 | 25.98 | 9,532 |
| 3rd Dec 2025 (Wed) | 26.965 | 26.965 | 26.04 | 26.23 | 6,946 |
| 2nd Dec 2025 (Tue) | 26.88 | 26.88 | 26.505 | 26.77 | 11,446 |
| 1st Dec 2025 (Mon) | 27.84 | 27.84 | 26.92 | 26.95 | 7,328 |
| 28th Nov 2025 (Fri) | 28.04 | 28.04 | 27.60 | 27.85 | 4,187 |
| 27th Nov 2025 (Thu) | 28.08 | 28.08 | 27.74 | 27.89 | 13,156 |
| 26th Nov 2025 (Wed) | 28.08 | 28.08 | 27.74 | 27.89 | 12,617 |
| 25th Nov 2025 (Tue) | 27.70 | 28.16 | 27.70 | 28.05 | 8,790 |
| 24th Nov 2025 (Mon) | 27.115 | 27.39 | 27.065 | 27.25 | 7,628 |
| 21st Nov 2025 (Fri) | 26.44 | 27.67 | 26.41 | 27.46 | 10,257 |
| 20th Nov 2025 (Thu) | 27.75 | 27.75 | 26.79 | 26.79 | 0 |
| 19th Nov 2025 (Wed) | 27.75 | 27.75 | 26.75 | 26.79 | 8,164 |
| 18th Nov 2025 (Tue) | 27.98 | 28.09 | 27.75 | 27.84 | 7,687 |
| 17th Nov 2025 (Mon) | 27.76 | 27.86 | 27.45 | 27.69 | 13,470 |
| 14th Nov 2025 (Fri) | 27.12 | 27.75 | 26.63 | 27.66 | 9,525 |
| 13th Nov 2025 (Thu) | 27.00 | 27.40 | 26.87 | 27.32 | 15,632 |
| 12th Nov 2025 (Wed) | 26.67 | 26.89 | 26.635 | 26.76 | 10,784 |
| 11th Nov 2025 (Tue) | 26.41 | 26.80 | 26.40 | 26.78 | 19,479 |
| 10th Nov 2025 (Mon) | 25.685 | 26.79 | 25.51 | 26.52 | 15,854 |
| 7th Nov 2025 (Fri) | 25.47 | 25.93 | 25.27 | 25.87 | 13,990 |
| 6th Nov 2025 (Thu) | 25.46 | 25.51 | 25.09 | 25.07 | 9,286 |
| 5th Nov 2025 (Wed) | 25.87 | 25.95 | 25.61 | 25.92 | 11,665 |
| 4th Nov 2025 (Tue) | 23.765 | 24.35 | 23.765 | 24.35 | 0 |
| 3rd Nov 2025 (Mon) | 23.765 | 24.42 | 23.765 | 24.35 | 15,239 |
| 31st Oct 2025 (Fri) | 24.155 | 24.36 | 23.94 | 23.96 | 7,760 |
| 30th Oct 2025 (Thu) | 24.47 | 24.71 | 24.15 | 24.21 | 11,594 |
| 29th Oct 2025 (Wed) | 23.80 | 24.36 | 23.79 | 24.10 | 7,982 |
| 28th Oct 2025 (Tue) | 24.61 | 24.73 | 24.025 | 24.01 | 8,849 |
| 27th Oct 2025 (Mon) | 24.88 | 25.27 | 24.88 | 25.00 | 6,523 |
| 24th Oct 2025 (Fri) | 25.09 | 25.23 | 25.03 | 25.03 | 8,077 |
| 23rd Oct 2025 (Thu) | 24.37 | 24.96 | 24.37 | 24.96 | 8,834 |
| 22nd Oct 2025 (Wed) | 24.58 | 24.82 | 24.515 | 24.54 | 13,731 |
| 21st Oct 2025 (Tue) | 24.83 | 24.88 | 24.52 | 24.76 | 17,275 |
| 20th Oct 2025 (Mon) | 25.29 | 25.52 | 24.85 | 24.97 | 14,241 |
| 17th Oct 2025 (Fri) | 25.00 | 25.47 | 24.75 | 25.48 | 14,759 |
| 16th Oct 2025 (Thu) | 26.175 | 26.175 | 25.05 | 25.07 | 16,706 |
| 15th Oct 2025 (Wed) | 26.77 | 26.77 | 26.20 | 26.75 | 7,742 |
| 14th Oct 2025 (Tue) | 26.61 | 27.28 | 26.61 | 27.17 | 8,800 |