| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.45 | 28.455 | 27.59 | 27.68 | 14,077 |
| 18th Sep 2025 (Thu) | 28.66 | 28.71 | 28.28 | 28.35 | 11,401 |
| 17th Sep 2025 (Wed) | 27.905 | 28.33 | 27.905 | 28.15 | 18,775 |
| 16th Sep 2025 (Tue) | 27.77 | 27.77 | 27.42 | 27.71 | 9,365 |
| 15th Sep 2025 (Mon) | 28.19 | 28.19 | 27.67 | 27.91 | 10,494 |
| 12th Sep 2025 (Fri) | 29.10 | 29.10 | 28.13 | 28.14 | 11,966 |
| 11th Sep 2025 (Thu) | 29.015 | 29.18 | 28.71 | 28.90 | 15,953 |
| 10th Sep 2025 (Wed) | 29.96 | 29.98 | 28.67 | 28.98 | 21,940 |
| 9th Sep 2025 (Tue) | 30.57 | 30.62 | 30.06 | 30.10 | 12,136 |
| 8th Sep 2025 (Mon) | 30.64 | 30.95 | 30.55 | 30.83 | 13,277 |
| 5th Sep 2025 (Fri) | 31.72 | 31.81 | 30.96 | 31.05 | 26,825 |
| 4th Sep 2025 (Thu) | 31.93 | 32.23 | 31.88 | 32.05 | 13,015 |
| 3rd Sep 2025 (Wed) | 31.35 | 31.62 | 31.30 | 31.29 | 15,638 |
| 2nd Sep 2025 (Tue) | 31.28 | 31.38 | 31.04 | 31.36 | 11,953 |
| 1st Sep 2025 (Mon) | 31.02 | 31.115 | 30.89 | 31.06 | 7,547 |
| 29th Aug 2025 (Fri) | 31.02 | 31.115 | 30.89 | 31.06 | 7,547 |
| 28th Aug 2025 (Thu) | 30.90 | 31.29 | 30.70 | 31.07 | 12,506 |
| 27th Aug 2025 (Wed) | 31.185 | 31.61 | 31.185 | 31.40 | 8,071 |
| 26th Aug 2025 (Tue) | 30.875 | 31.42 | 30.61 | 31.19 | 29,448 |
| 25th Aug 2025 (Mon) | 31.71 | 31.71 | 30.72 | 30.69 | 14,967 |
| 22nd Aug 2025 (Fri) | 31.78 | 32.76 | 31.72 | 31.74 | 24,519 |
| 21st Aug 2025 (Thu) | 31.02 | 31.705 | 31.02 | 31.65 | 12,606 |
| 20th Aug 2025 (Wed) | 31.00 | 31.35 | 30.91 | 30.97 | 12,843 |
| 19th Aug 2025 (Tue) | 30.52 | 30.80 | 30.32 | 30.76 | 20,938 |
| 18th Aug 2025 (Mon) | 30.61 | 30.64 | 30.10 | 30.25 | 33,925 |
| 15th Aug 2025 (Fri) | 30.86 | 31.00 | 30.32 | 30.64 | 15,724 |
| 14th Aug 2025 (Thu) | 31.06 | 31.07 | 30.60 | 30.79 | 28,294 |
| 13th Aug 2025 (Wed) | 31.745 | 31.91 | 31.275 | 31.24 | 13,974 |
| 12th Aug 2025 (Tue) | 31.635 | 31.75 | 31.09 | 31.49 | 15,876 |
| 11th Aug 2025 (Mon) | 31.335 | 31.965 | 31.12 | 31.60 | 28,924 |
| 8th Aug 2025 (Fri) | 31.78 | 32.09 | 30.835 | 31.00 | 82,513 |
| 7th Aug 2025 (Thu) | 30.50 | 31.32 | 30.05 | 31.23 | 128,984 |
| 6th Aug 2025 (Wed) | 31.69 | 32.29 | 31.26 | 32.10 | 23,950 |
| 5th Aug 2025 (Tue) | 32.66 | 32.84 | 31.10 | 31.15 | 29,430 |
| 4th Aug 2025 (Mon) | 32.24 | 32.54 | 31.91 | 32.42 | 11,769 |
| 1st Aug 2025 (Fri) | 31.90 | 32.14 | 31.79 | 31.92 | 12,015 |
| 31st Jul 2025 (Thu) | 32.33 | 32.71 | 32.295 | 32.50 | 7,463 |
| 30th Jul 2025 (Wed) | 32.54 | 32.69 | 31.71 | 31.99 | 36,512 |
| 29th Jul 2025 (Tue) | 32.74 | 32.77 | 32.47 | 32.70 | 10,692 |
| 28th Jul 2025 (Mon) | 32.68 | 32.75 | 32.52 | 32.54 | 6,714 |
| 25th Jul 2025 (Fri) | 32.82 | 33.02 | 32.82 | 32.93 | 4,875 |
| 24th Jul 2025 (Thu) | 33.06 | 33.19 | 32.63 | 32.61 | 8,203 |
| 23rd Jul 2025 (Wed) | 33.41 | 33.60 | 33.24 | 33.57 | 6,782 |
| 22nd Jul 2025 (Tue) | 33.47 | 33.82 | 33.39 | 33.74 | 8,818 |