| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.29 | 22.61 | 22.29 | 22.39 | 6,272 |
| 2nd Apr 2026 (Thu) | 22.29 | 22.61 | 22.29 | 22.39 | 6,272 |
| 1st Apr 2026 (Wed) | 22.37 | 22.48 | 22.09 | 22.29 | 8,322 |
| 31st Mar 2026 (Tue) | 22.08 | 22.72 | 22.01 | 22.43 | 8,456 |
| 30th Mar 2026 (Mon) | 22.37 | 22.57 | 22.16 | 22.25 | 6,483 |
| 27th Mar 2026 (Fri) | 22.37 | 22.48 | 21.66 | 21.67 | 4,466 |
| 26th Mar 2026 (Thu) | 22.715 | 22.715 | 22.30 | 22.48 | 5,414 |
| 25th Mar 2026 (Wed) | 22.57 | 22.57 | 22.21 | 22.40 | 7,087 |
| 24th Mar 2026 (Tue) | 22.15 | 22.84 | 22.15 | 22.57 | 13,209 |
| 23rd Mar 2026 (Mon) | 22.11 | 22.54 | 21.85 | 22.24 | 4,551 |
| 20th Mar 2026 (Fri) | 21.22 | 21.85 | 21.22 | 21.67 | 9,791 |
| 19th Mar 2026 (Thu) | 21.78 | 21.83 | 21.38 | 21.44 | 5,884 |
| 18th Mar 2026 (Wed) | 22.345 | 22.41 | 21.94 | 22.05 | 9,661 |
| 17th Mar 2026 (Tue) | 22.77 | 22.95 | 22.45 | 22.79 | 8,974 |
| 16th Mar 2026 (Mon) | 23.04 | 23.04 | 22.46 | 22.54 | 7,230 |
| 13th Mar 2026 (Fri) | 22.54 | 22.79 | 22.38 | 22.60 | 10,471 |
| 12th Mar 2026 (Thu) | 22.42 | 22.72 | 22.30 | 22.44 | 7,539 |
| 11th Mar 2026 (Wed) | 22.50 | 22.575 | 22.01 | 22.34 | 12,269 |
| 10th Mar 2026 (Tue) | 23.65 | 23.65 | 22.94 | 22.95 | 6,272 |
| 9th Mar 2026 (Mon) | 22.85 | 23.52 | 22.76 | 23.50 | 13,115 |
| 6th Mar 2026 (Fri) | 23.91 | 23.91 | 23.45 | 23.81 | 8,584 |
| 5th Mar 2026 (Thu) | 24.85 | 24.85 | 23.91 | 24.58 | 7,554 |
| 4th Mar 2026 (Wed) | 24.29 | 24.90 | 24.29 | 24.90 | 7,373 |
| 3rd Mar 2026 (Tue) | 24.60 | 24.92 | 24.48 | 24.85 | 4,928 |
| 2nd Mar 2026 (Mon) | 25.30 | 25.75 | 24.96 | 25.57 | 10,582 |
| 27th Feb 2026 (Fri) | 24.78 | 25.615 | 24.75 | 25.33 | 6,928 |
| 26th Feb 2026 (Thu) | 24.90 | 25.46 | 24.68 | 25.04 | 22,285 |
| 25th Feb 2026 (Wed) | 24.94 | 26.16 | 24.94 | 26.16 | 0 |
| 24th Feb 2026 (Tue) | 24.94 | 24.94 | 24.36 | 24.36 | 0 |
| 23rd Feb 2026 (Mon) | 24.94 | 25.18 | 24.54 | 24.79 | 10,936 |
| 20th Feb 2026 (Fri) | 24.16 | 24.91 | 24.10 | 24.90 | 9,812 |
| 19th Feb 2026 (Thu) | 24.56 | 24.73 | 24.20 | 24.56 | 7,773 |
| 18th Feb 2026 (Wed) | 24.46 | 24.46 | 23.79 | 24.25 | 16,942 |
| 17th Feb 2026 (Tue) | 24.48 | 24.78 | 24.11 | 24.74 | 7,821 |
| 16th Feb 2026 (Mon) | 24.22 | 24.23 | 23.78 | 24.06 | 6,166 |
| 13th Feb 2026 (Fri) | 24.22 | 24.23 | 23.78 | 24.06 | 6,166 |
| 12th Feb 2026 (Thu) | 24.39 | 24.87 | 23.86 | 24.61 | 11,097 |
| 11th Feb 2026 (Wed) | 24.80 | 24.80 | 24.45 | 24.68 | 12,467 |
| 10th Feb 2026 (Tue) | 24.73 | 25.38 | 24.60 | 25.07 | 10,069 |
| 9th Feb 2026 (Mon) | 24.89 | 25.15 | 24.50 | 24.58 | 7,945 |
| 6th Feb 2026 (Fri) | 25.56 | 25.56 | 24.70 | 25.04 | 7,565 |