| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.10 | 34.10 | 33.59 | 33.65 | 11,271 |
| 17th Jul 2025 (Thu) | 33.80 | 34.03 | 33.50 | 33.94 | 9,497 |
| 16th Jul 2025 (Wed) | 33.62 | 33.80 | 33.03 | 33.76 | 6,708 |
| 15th Jul 2025 (Tue) | 33.61 | 33.61 | 33.14 | 33.32 | 4,801 |
| 14th Jul 2025 (Mon) | 33.11 | 33.855 | 32.95 | 33.87 | 3,483 |
| 11th Jul 2025 (Fri) | 34.02 | 34.02 | 33.18 | 33.25 | 8,081 |
| 10th Jul 2025 (Thu) | 34.50 | 34.50 | 33.835 | 34.14 | 7,579 |
| 9th Jul 2025 (Wed) | 34.785 | 34.785 | 34.13 | 34.54 | 21,918 |
| 8th Jul 2025 (Tue) | 34.64 | 35.33 | 34.64 | 34.89 | 9,364 |
| 7th Jul 2025 (Mon) | 35.71 | 35.75 | 34.70 | 34.82 | 8,536 |
| 4th Jul 2025 (Fri) | 35.48 | 35.90 | 35.42 | 35.78 | 5,662 |
| 3rd Jul 2025 (Thu) | 35.48 | 35.90 | 35.42 | 35.78 | 5,662 |
| 2nd Jul 2025 (Wed) | 35.67 | 36.12 | 34.91 | 35.45 | 29,539 |
| 1st Jul 2025 (Tue) | 37.58 | 37.58 | 36.645 | 36.73 | 11,148 |
| 30th Jun 2025 (Mon) | 37.62 | 37.64 | 36.90 | 37.53 | 10,182 |
| 27th Jun 2025 (Fri) | 37.11 | 37.30 | 36.76 | 37.29 | 8,349 |
| 26th Jun 2025 (Thu) | 36.24 | 37.09 | 36.24 | 37.14 | 6,703 |
| 25th Jun 2025 (Wed) | 36.64 | 37.18 | 36.13 | 36.11 | 12,207 |
| 24th Jun 2025 (Tue) | 37.32 | 37.42 | 37.16 | 37.28 | 6,246 |
| 23rd Jun 2025 (Mon) | 36.64 | 37.43 | 36.64 | 37.25 | 4,841 |
| 20th Jun 2025 (Fri) | 36.45 | 36.57 | 36.21 | 36.49 | 5,652 |
| 19th Jun 2025 (Thu) | 36.42 | 36.54 | 36.09 | 36.07 | 7,238 |
| 18th Jun 2025 (Wed) | 36.42 | 36.54 | 36.09 | 36.07 | 7,238 |
| 17th Jun 2025 (Tue) | 36.525 | 36.55 | 36.26 | 36.27 | 6,499 |
| 16th Jun 2025 (Mon) | 36.72 | 36.95 | 36.53 | 36.84 | 12,737 |
| 13th Jun 2025 (Fri) | 36.35 | 36.60 | 36.15 | 36.39 | 10,104 |
| 12th Jun 2025 (Thu) | 34.89 | 36.43 | 34.89 | 36.36 | 10,047 |
| 11th Jun 2025 (Wed) | 34.61 | 35.12 | 34.61 | 35.01 | 18,979 |
| 10th Jun 2025 (Tue) | 35.20 | 35.40 | 34.35 | 34.92 | 18,987 |
| 9th Jun 2025 (Mon) | 35.79 | 35.79 | 34.37 | 35.31 | 11,426 |
| 6th Jun 2025 (Fri) | 36.25 | 36.44 | 36.08 | 36.39 | 7,559 |
| 5th Jun 2025 (Thu) | 36.82 | 36.82 | 35.98 | 36.02 | 14,909 |
| 4th Jun 2025 (Wed) | 37.34 | 37.34 | 36.74 | 36.79 | 10,848 |
| 3rd Jun 2025 (Tue) | 37.725 | 37.725 | 36.77 | 37.45 | 9,030 |
| 2nd Jun 2025 (Mon) | 36.91 | 37.575 | 36.91 | 37.61 | 8,027 |
| 30th May 2025 (Fri) | 37.22 | 37.385 | 37.03 | 37.30 | 9,890 |
| 29th May 2025 (Thu) | 36.47 | 37.215 | 36.47 | 37.16 | 9,410 |
| 28th May 2025 (Wed) | 36.94 | 37.075 | 36.64 | 36.64 | 7,787 |
| 27th May 2025 (Tue) | 36.97 | 37.38 | 36.89 | 37.33 | 13,014 |
| 26th May 2025 (Mon) | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
| 24th May 2025 (Sat) | 37.25 | 37.26 | 36.85 | 36.92 | 10,445 |
| 23rd May 2025 (Fri) | 37.25 | 37.26 | 36.85 | 37.09 | 10,445 |
| 22nd May 2025 (Thu) | 37.50 | 37.59 | 37.145 | 37.20 | 10,230 |
| 21st May 2025 (Wed) | 38.56 | 38.56 | 38.07 | 38.11 | 9,890 |
| 20th May 2025 (Tue) | 38.695 | 38.695 | 38.32 | 38.59 | 12,320 |