| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.56 | 25.56 | 24.70 | 25.04 | 7,565 |
| 5th Feb 2026 (Thu) | 26.00 | 26.02 | 25.04 | 25.18 | 22,583 |
| 4th Feb 2026 (Wed) | 24.75 | 25.70 | 24.75 | 25.43 | 16,463 |
| 3rd Feb 2026 (Tue) | 25.29 | 25.32 | 24.90 | 24.99 | 9,317 |
| 2nd Feb 2026 (Mon) | 24.67 | 25.35 | 24.67 | 25.10 | 12,383 |
| 30th Jan 2026 (Fri) | 24.74 | 24.77 | 24.38 | 24.56 | 5,701 |
| 29th Jan 2026 (Thu) | 24.15 | 24.60 | 24.15 | 24.63 | 3,566 |
| 28th Jan 2026 (Wed) | 24.85 | 24.85 | 24.15 | 24.49 | 5,113 |
| 27th Jan 2026 (Tue) | 25.00 | 25.00 | 24.30 | 24.49 | 7,248 |
| 26th Jan 2026 (Mon) | 25.405 | 25.61 | 25.16 | 25.66 | 5,644 |
| 23rd Jan 2026 (Fri) | 25.10 | 25.35 | 24.69 | 25.28 | 10,988 |
| 22nd Jan 2026 (Thu) | 24.97 | 25.14 | 24.96 | 25.10 | 4,994 |
| 21st Jan 2026 (Wed) | 25.02 | 25.215 | 24.60 | 25.08 | 6,599 |
| 20th Jan 2026 (Tue) | 24.52 | 25.18 | 24.52 | 24.71 | 16,475 |
| 19th Jan 2026 (Mon) | 25.05 | 25.05 | 23.91 | 24.08 | 12,803 |
| 16th Jan 2026 (Fri) | 25.05 | 25.05 | 23.91 | 24.08 | 12,803 |
| 15th Jan 2026 (Thu) | 25.11 | 25.70 | 25.10 | 25.35 | 6,892 |
| 14th Jan 2026 (Wed) | 24.55 | 24.74 | 24.50 | 24.77 | 5,827 |
| 13th Jan 2026 (Tue) | 25.01 | 25.11 | 24.27 | 25.06 | 15,876 |
| 12th Jan 2026 (Mon) | 25.00 | 25.12 | 24.71 | 25.06 | 9,675 |
| 9th Jan 2026 (Fri) | 25.585 | 25.585 | 24.88 | 24.95 | 6,264 |
| 8th Jan 2026 (Thu) | 25.86 | 26.02 | 25.505 | 25.59 | 9,042 |
| 7th Jan 2026 (Wed) | 25.75 | 25.75 | 25.42 | 25.46 | 6,088 |
| 6th Jan 2026 (Tue) | 27.71 | 27.76 | 26.095 | 25.88 | 17,374 |
| 5th Jan 2026 (Mon) | 28.02 | 28.44 | 27.87 | 27.98 | 12,606 |
| 2nd Jan 2026 (Fri) | 28.375 | 28.375 | 27.47 | 27.43 | 10,759 |
| 1st Jan 2026 (Thu) | 28.42 | 28.69 | 28.37 | 28.54 | 12,304 |
| 31st Dec 2025 (Wed) | 28.42 | 28.69 | 28.37 | 28.54 | 12,304 |
| 30th Dec 2025 (Tue) | 28.52 | 28.65 | 28.44 | 28.56 | 6,065 |
| 29th Dec 2025 (Mon) | 28.67 | 28.78 | 28.51 | 28.66 | 5,752 |
| 26th Dec 2025 (Fri) | 28.65 | 28.65 | 28.41 | 28.51 | 6,419 |
| 25th Dec 2025 (Thu) | 28.47 | 28.73 | 28.40 | 28.67 | 5,100 |
| 24th Dec 2025 (Wed) | 28.47 | 28.73 | 28.40 | 28.67 | 5,100 |
| 23rd Dec 2025 (Tue) | 28.42 | 28.90 | 28.36 | 28.77 | 16,433 |
| 22nd Dec 2025 (Mon) | 28.025 | 28.61 | 28.025 | 28.66 | 7,381 |
| 19th Dec 2025 (Fri) | 28.93 | 28.95 | 27.97 | 28.00 | 12,670 |
| 18th Dec 2025 (Thu) | 28.45 | 29.21 | 28.45 | 29.09 | 9,208 |
| 17th Dec 2025 (Wed) | 28.05 | 28.25 | 27.82 | 28.09 | 7,699 |
| 16th Dec 2025 (Tue) | 27.99 | 28.13 | 27.52 | 27.71 | 15,360 |
| 15th Dec 2025 (Mon) | 27.985 | 28.15 | 27.90 | 28.07 | 3,957 |
| 12th Dec 2025 (Fri) | 27.65 | 27.89 | 27.65 | 27.86 | 5,703 |
| 11th Dec 2025 (Thu) | 27.11 | 27.33 | 27.05 | 27.22 | 7,246 |
| 10th Dec 2025 (Wed) | 26.80 | 26.91 | 26.42 | 26.63 | 6,280 |
| 9th Dec 2025 (Tue) | 26.43 | 27.74 | 26.43 | 26.83 | 16,012 |
| 8th Dec 2025 (Mon) | 25.59 | 26.06 | 25.58 | 25.78 | 10,368 |