| Price | $33.81 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.05 0.15% |
| Buy | $41.65 |
| Sell | $33.40 |
| Last Trade: | Buy 1.00 at $33.81 |
| Day's Volume: | 6,258 |
| Last Close: | $33.80 |
| Open: | $33.83 |
| ISIN: | US10240L1026 |
| Day's Range | $33.805 - $33.855 |
| 52wk Range: | $21.22 - $34.65 |
| Market Capitalisation: | $1.11b |
| VWAP: | $33.82377 |
| Shares in Issue: | 32.94m |
Bowhead Special (BOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.81 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 4 | $33.81 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 7 | $33.81 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 8 | $33.81 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 4 | $33.81 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 42 | $33.825 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 1 | $33.825 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Unknown* | 1 | $33.825 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Unknown* | 1 | $33.825 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
14:46:10 - 28-Sep-26 |
