| Price | $31.41 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.91 -2.82% |
| Buy | $33.89 |
| Sell | $29.50 |
| Last Trade: | Buy 100.00 at $31.635 |
| Day's Volume: | 4,570 |
| Last Close: | $31.39 |
| Open: | $32.37 |
| ISIN: | US10240L1026 |
| Day's Range | $31.34 - $32.46 |
| 52wk Range: | $21.22 - $34.10 |
| Market Capitalisation: | $1.05b |
| VWAP: | $31.66215 |
| Shares in Issue: | 32.84m |
Bowhead Special (BOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.635 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 13 | $31.635 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 4 | $31.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $31.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $31.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | $31.68 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 6 | $31.68 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
15:54:30 - 10-Jul-26 |
