| Price | $28.46 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $-0.07 -0.25% |
| Buy | $29.00 |
| Sell | $21.00 |
| Last Trade: | Buy 100.00 at $28.41 |
| Day's Volume: | 19,317 |
| Last Close: | $28.46 |
| Open: | $28.40 |
| ISIN: | US10240L1026 |
| Day's Range | $28.08 - $28.50 |
| 52wk Range: | $21.22 - $39.30 |
| Market Capitalisation: | $941.79m |
| VWAP: | $28.41275 |
| Shares in Issue: | 32.84m |
Bowhead Special (BOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.41 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 5 | $28.45 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 2 | $28.47 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 100 | $28.415 | Automatic Execution |
15:49:42 - 21-May-26 |
