| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.635 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 13 | $31.635 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 4 | $31.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $31.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $31.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | $31.68 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 6 | $31.68 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 20 | $31.68 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 4 | $31.68 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 34 | $31.60 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Unknown* | 100 | $31.60 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Unknown* | 100 | $31.60 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Unknown* | 100 | $31.60 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 60 | $31.59 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 28 | $31.45 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 2 | $31.43 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 88 | $31.47 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 14 | $31.51 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 3 | $31.54 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 6 | $31.55 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 56 | $31.56 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 28 | $31.56 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 28 | $31.56 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 2 | $31.56 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 1 | $31.56 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 7 | $31.66 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Buy* | 28 | $31.60 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 8 | $31.58 | Automatic Execution |
13:53:12 - 10-Jul-26 |
| Sell* | 2 | $31.59 | Automatic Execution |
13:53:12 - 10-Jul-26 |
| Sell* | 6 | $31.59 | Automatic Execution |
13:53:12 - 10-Jul-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 2 | $31.75 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 8 | $31.79 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 8 | $31.79 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 40 | $31.82 | Automatic Execution |
13:21:14 - 10-Jul-26 |
| Buy* | 12 | $31.81 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 25 | $31.66 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 40 | $31.66 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Buy* | 15 | $31.685 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Unknown* | 30 | $31.685 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Unknown* | 15 | $31.685 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Sell* | 32 | $31.72 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 32 | $31.72 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 8 | $31.72 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 100 | $31.885 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
11:22:19 - 10-Jul-26 |
| Sell* | 1 | $32.34 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 170 | $32.37 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 130 | $32.37 | Automatic Execution |
10:17:04 - 10-Jul-26 |