| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.41 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 5 | $28.45 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 2 | $28.47 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 100 | $28.415 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 2 | $28.43 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 20 | $28.47 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 15 | $28.45 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 3 | $28.44 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 15 | $28.45 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 3 | $28.36 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 8 | $28.36 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 47 | $28.39 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 10 | $28.37 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 10 | $28.37 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 5 | $28.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 9 | $28.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 8 | $28.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $28.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $28.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3 | $28.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 46 | $28.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 54 | $28.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $28.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3 | $28.17 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 5 | $28.17 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 10 | $28.17 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 34 | $28.15 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 11 | $28.15 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 2 | $28.13 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 10 | $28.12 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 5 | $28.12 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 5 | $28.12 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 3 | $28.17 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 2 | $28.17 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 19 | $28.17 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 2 | $28.17 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 79 | $28.17 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 9 | $28.18 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 2 | $28.26 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 4 | $28.27 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 15 | $28.26 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 3 | $28.23 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 5 | $28.19 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 11 | $28.20 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 50 | $28.30 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 50 | $28.40 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 11 | $28.50 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $28.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $28.32 | Automatic Execution |
09:30:01 - 21-May-26 |