| Price | $27.70 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.66 -2.33% |
| Buy | $32.64 |
| Sell | $27.00 |
| Last Trade: | Buy 100.00 at $27.635 |
| Day's Volume: | 14,077 |
| Last Close: | $27.68 |
| Open: | $28.45 |
| ISIN: | US10240L1026 |
| Day's Range | $27.59 - $28.455 |
| 52wk Range: | $27.01 - $39.30 |
| Market Capitalisation: | $922.80m |
| VWAP: | $27.80547 |
| Shares in Issue: | 32.78m |
Bowhead Special (BOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.635 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 8 | $27.67 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 82 | $27.675 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 57 | $27.66 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 43 | $27.66 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 5 | $27.65 | Automatic Execution |
15:51:14 - 19-Sep-25 |
