Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bowhead Special (BOW.US) Share Price

Price $22.375 on 03-04-2026 at 22:47:26
Change $0.07 0.31%
Buy $27.40
Sell $21.00
Last Trade: -
Day's Volume: 6,272
Last Close: $22.39
Open: $22.29
ISIN: US10240L1026
Day's Range $22.29 - $22.61
52wk Range: $21.22 - $41.82
Market Capitalisation: $731.96m
VWAP: $22.43148
Shares in Issue: 32.84m

Bowhead Special (BOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bowhead Special trades

Bowhead Special (BOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.29 22.61 22.29 22.39 6,272
2nd Apr 2026 (Thu) 22.29 22.61 22.29 22.39 6,272
1st Apr 2026 (Wed) 22.37 22.48 22.09 22.29 8,322
31st Mar 2026 (Tue) 22.08 22.72 22.01 22.43 8,456
30th Mar 2026 (Mon) 22.37 22.57 22.16 22.25 6,483
27th Mar 2026 (Fri) 22.37 22.48 21.66 21.67 4,466
26th Mar 2026 (Thu) 22.715 22.715 22.30 22.48 5,414
25th Mar 2026 (Wed) 22.57 22.57 22.21 22.40 7,087
24th Mar 2026 (Tue) 22.15 22.84 22.15 22.57 13,209
23rd Mar 2026 (Mon) 22.11 22.54 21.85 22.24 4,551
20th Mar 2026 (Fri) 21.22 21.85 21.22 21.67 9,791
19th Mar 2026 (Thu) 21.78 21.83 21.38 21.44 5,884
18th Mar 2026 (Wed) 22.345 22.41 21.94 22.05 9,661
17th Mar 2026 (Tue) 22.77 22.95 22.45 22.79 8,974
16th Mar 2026 (Mon) 23.04 23.04 22.46 22.54 7,230
13th Mar 2026 (Fri) 22.54 22.79 22.38 22.60 10,471
12th Mar 2026 (Thu) 22.42 22.72 22.30 22.44 7,539
11th Mar 2026 (Wed) 22.50 22.575 22.01 22.34 12,269
10th Mar 2026 (Tue) 23.65 23.65 22.94 22.95 6,272
9th Mar 2026 (Mon) 22.85 23.52 22.76 23.50 13,115
6th Mar 2026 (Fri) 23.91 23.91 23.45 23.81 8,584
5th Mar 2026 (Thu) 24.85 24.85 23.91 24.58 7,554
See more Bowhead Special price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered