| Price | $35.15 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.20 -0.56% |
| Buy | $35.42 |
| Sell | $35.13 |
| Last Trade: | Sell 6.00 at $35.20 |
| Day's Volume: | 14,283 |
| Last Close: | $35.13 |
| Open: | $35.195 |
| ISIN: | US37954Y7159 |
| Day's Range | $35.00 - $35.39 |
| 52wk Range: | $32.28 - $41.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.20456 |
| Shares in Issue: | N/A |
Global X Roboti (BOTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $35.20 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 24 | $35.20 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 6 | $35.21 | Ordinary |
16:45:50 - 28-Sep-26 |
| Buy* | 4 | $35.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 2 | $35.12 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $35.12 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
15:50:05 - 28-Sep-26 |
