| Price | $39.63 on 21-05-2026 at 20:07:03 |
|---|---|
| Change | $0.38 0.97% |
| Buy | $39.63 |
| Sell | $39.62 |
| Last Trade: | Buy 100.00 at $39.63 |
| Day's Volume: | 109,274 |
| Last Close: | $39.25 |
| Open: | $39.16 |
| ISIN: | US37954Y7159 |
| Day's Range | $39.14 - $39.79 |
| 52wk Range: | $30.03 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.42834 |
| Shares in Issue: | N/A |
Global X Funds (BOTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.63 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 13 | $39.635 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 6 | $39.63 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 100 | $39.62 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 3 | $39.62 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 4 | $39.62 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 200 | $39.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
15:50:00 - 21-May-26 |
