| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.195 | 35.39 | 35.00 | 35.13 | 14,283 |
| 25th Sep 2026 (Fri) | 35.42 | 35.49 | 35.15 | 35.40 | 31,829 |
| 24th Sep 2026 (Thu) | 35.24 | 35.35 | 34.94 | 35.22 | 22,823 |
| 23rd Sep 2026 (Wed) | 35.63 | 35.66 | 35.15 | 35.29 | 31,306 |
| 22nd Sep 2026 (Tue) | 35.90 | 36.04 | 35.76 | 36.01 | 34,694 |
| 21st Sep 2026 (Mon) | 35.56 | 35.91 | 35.39 | 35.82 | 57,291 |
| 18th Sep 2026 (Fri) | 35.135 | 35.17 | 34.94 | 35.11 | 24,130 |
| 17th Sep 2026 (Thu) | 35.18 | 35.22 | 35.06 | 35.115 | 25,557 |
| 16th Sep 2026 (Wed) | 34.89 | 35.14 | 34.44 | 34.72 | 29,459 |
| 15th Sep 2026 (Tue) | 34.73 | 34.75 | 34.46 | 34.63 | 35,836 |
| 14th Sep 2026 (Mon) | 34.67 | 34.90 | 34.56 | 34.76 | 27,968 |
| 11th Sep 2026 (Fri) | 35.42 | 35.42 | 35.24 | 35.28 | 69,474 |
| 10th Sep 2026 (Thu) | 34.78 | 34.97 | 34.62 | 34.76 | 44,058 |
| 9th Sep 2026 (Wed) | 35.62 | 35.62 | 35.16 | 35.18 | 23,651 |
| 8th Sep 2026 (Tue) | 35.89 | 35.89 | 35.595 | 35.61 | 35,056 |
| 7th Sep 2026 (Mon) | 35.83 | 35.92 | 35.74 | 35.95 | 79,109 |
| 4th Sep 2026 (Fri) | 35.83 | 35.92 | 35.74 | 35.95 | 79,109 |
| 3rd Sep 2026 (Thu) | 35.54 | 35.865 | 35.44 | 35.81 | 42,152 |
| 2nd Sep 2026 (Wed) | 34.96 | 35.19 | 34.88 | 35.19 | 32,434 |
| 1st Sep 2026 (Tue) | 35.295 | 35.40 | 35.05 | 35.15 | 65,500 |
| 31st Aug 2026 (Mon) | 36.05 | 36.07 | 35.75 | 35.89 | 37,608 |
| 28th Aug 2026 (Fri) | 36.30 | 36.30 | 35.68 | 35.75 | 32,541 |
| 27th Aug 2026 (Thu) | 36.16 | 36.29 | 36.02 | 36.14 | 81,096 |
| 26th Aug 2026 (Wed) | 35.75 | 35.86 | 35.56 | 35.63 | 20,253 |
| 25th Aug 2026 (Tue) | 35.76 | 35.86 | 35.64 | 35.85 | 39,616 |
| 24th Aug 2026 (Mon) | 35.715 | 35.715 | 35.245 | 35.25 | 48,570 |
| 21st Aug 2026 (Fri) | 36.03 | 36.155 | 35.90 | 36.04 | 55,165 |
| 20th Aug 2026 (Thu) | 36.04 | 36.08 | 35.665 | 35.81 | 71,160 |
| 19th Aug 2026 (Wed) | 36.53 | 36.53 | 36.15 | 36.38 | 50,776 |
| 18th Aug 2026 (Tue) | 36.945 | 37.035 | 36.55 | 36.55 | 60,549 |
| 17th Aug 2026 (Mon) | 37.90 | 38.02 | 37.80 | 37.82 | 33,976 |
| 14th Aug 2026 (Fri) | 37.81 | 37.905 | 37.655 | 37.74 | 28,377 |
| 13th Aug 2026 (Thu) | 37.695 | 37.90 | 37.65 | 37.82 | 74,258 |
| 12th Aug 2026 (Wed) | 38.085 | 38.095 | 37.76 | 37.81 | 30,338 |
| 11th Aug 2026 (Tue) | 37.55 | 37.71 | 37.38 | 37.48 | 39,673 |
| 10th Aug 2026 (Mon) | 37.55 | 37.55 | 37.355 | 37.42 | 28,350 |
| 7th Aug 2026 (Fri) | 37.38 | 37.63 | 37.29 | 37.61 | 41,759 |
| 6th Aug 2026 (Thu) | 37.10 | 37.21 | 36.83 | 36.94 | 44,651 |
| 5th Aug 2026 (Wed) | 37.71 | 37.73 | 37.285 | 37.30 | 62,370 |
| 4th Aug 2026 (Tue) | 36.66 | 37.155 | 36.57 | 37.09 | 74,027 |
| 3rd Aug 2026 (Mon) | 35.125 | 35.95 | 35.085 | 35.93 | 32,926 |
| 31st Jul 2026 (Fri) | 35.35 | 35.51 | 34.82 | 35.22 | 77,071 |
| 30th Jul 2026 (Thu) | 34.21 | 34.875 | 34.13 | 34.90 | 41,655 |
| 29th Jul 2026 (Wed) | 34.13 | 34.495 | 33.63 | 33.68 | 63,826 |