| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.88 | 36.97 | 36.58 | 36.91 | 29,645 |
| 9th Jul 2026 (Thu) | 36.53 | 36.695 | 36.265 | 36.63 | 30,697 |
| 8th Jul 2026 (Wed) | 35.72 | 36.02 | 35.565 | 35.99 | 100,523 |
| 7th Jul 2026 (Tue) | 37.27 | 37.27 | 36.51 | 36.59 | 82,539 |
| 6th Jul 2026 (Mon) | 37.90 | 38.40 | 37.76 | 38.25 | 81,544 |
| 3rd Jul 2026 (Fri) | 37.93 | 37.93 | 37.39 | 37.39 | 0 |
| 2nd Jul 2026 (Thu) | 37.93 | 38.09 | 37.125 | 37.39 | 49,838 |
| 1st Jul 2026 (Wed) | 37.93 | 38.43 | 37.905 | 38.06 | 41,526 |
| 30th Jun 2026 (Tue) | 37.45 | 38.025 | 37.45 | 37.94 | 53,054 |
| 29th Jun 2026 (Mon) | 36.38 | 36.88 | 36.255 | 36.86 | 105,497 |
| 26th Jun 2026 (Fri) | 35.90 | 36.355 | 35.87 | 36.01 | 29,377 |
| 25th Jun 2026 (Thu) | 36.80 | 36.84 | 36.32 | 36.61 | 39,249 |
| 24th Jun 2026 (Wed) | 36.57 | 36.84 | 36.39 | 36.58 | 27,602 |
| 23rd Jun 2026 (Tue) | 36.73 | 36.955 | 36.615 | 36.64 | 62,567 |
| 22nd Jun 2026 (Mon) | 38.41 | 38.615 | 38.27 | 38.33 | 36,697 |
| 19th Jun 2026 (Fri) | 38.33 | 38.445 | 38.07 | 38.37 | 57,128 |
| 18th Jun 2026 (Thu) | 38.33 | 38.445 | 38.07 | 38.37 | 57,128 |
| 17th Jun 2026 (Wed) | 38.145 | 38.32 | 37.595 | 37.59 | 33,284 |
| 16th Jun 2026 (Tue) | 38.11 | 38.30 | 37.86 | 37.88 | 24,064 |
| 15th Jun 2026 (Mon) | 38.38 | 38.38 | 38.15 | 38.25 | 30,797 |
| 12th Jun 2026 (Fri) | 37.205 | 37.305 | 36.85 | 37.12 | 42,161 |
| 11th Jun 2026 (Thu) | 36.44 | 37.31 | 36.245 | 37.26 | 65,913 |
| 10th Jun 2026 (Wed) | 36.87 | 37.125 | 36.22 | 36.24 | 66,903 |
| 9th Jun 2026 (Tue) | 38.275 | 38.43 | 36.77 | 37.62 | 61,458 |
| 8th Jun 2026 (Mon) | 38.49 | 38.56 | 38.25 | 38.32 | 68,895 |
| 5th Jun 2026 (Fri) | 39.425 | 39.47 | 37.87 | 37.98 | 85,539 |
| 4th Jun 2026 (Thu) | 39.81 | 40.17 | 39.81 | 40.08 | 27,116 |
| 3rd Jun 2026 (Wed) | 40.60 | 40.60 | 40.16 | 40.27 | 42,074 |
| 2nd Jun 2026 (Tue) | 40.59 | 40.825 | 40.44 | 40.64 | 54,427 |
| 1st Jun 2026 (Mon) | 40.29 | 40.73 | 40.195 | 40.60 | 98,885 |
| 29th May 2026 (Fri) | 40.14 | 40.365 | 39.97 | 40.15 | 47,944 |
| 28th May 2026 (Thu) | 39.86 | 40.42 | 39.73 | 40.28 | 31,254 |
| 27th May 2026 (Wed) | 40.44 | 40.44 | 39.935 | 40.07 | 80,620 |
| 26th May 2026 (Tue) | 40.89 | 41.04 | 40.76 | 40.90 | 73,876 |
| 25th May 2026 (Mon) | 40.21 | 40.56 | 40.15 | 40.29 | 87,975 |
| 22nd May 2026 (Fri) | 40.21 | 40.56 | 40.15 | 40.29 | 87,975 |
| 21st May 2026 (Thu) | 39.16 | 39.79 | 39.14 | 39.65 | 113,905 |
| 20th May 2026 (Wed) | 38.625 | 39.26 | 38.43 | 39.25 | 94,875 |
| 19th May 2026 (Tue) | 38.93 | 39.095 | 38.53 | 38.89 | 108,130 |
| 18th May 2026 (Mon) | 40.16 | 40.16 | 39.48 | 39.83 | 146,143 |
| 15th May 2026 (Fri) | 40.469 | 40.545 | 40.14 | 40.23 | 58,847 |
| 14th May 2026 (Thu) | 41.18 | 41.245 | 40.92 | 41.12 | 108,106 |
| 13th May 2026 (Wed) | 41.29 | 41.70 | 41.065 | 41.63 | 161,722 |
| 12th May 2026 (Tue) | 40.875 | 40.875 | 40.255 | 40.72 | 89,639 |
| 11th May 2026 (Mon) | 41.22 | 41.51 | 41.20 | 41.31 | 74,889 |