Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Funds (BOTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.625 39.26 38.43 39.25 94,875
19th May 2026 (Tue) 38.93 39.095 38.53 38.89 108,130
18th May 2026 (Mon) 40.16 40.16 39.48 39.83 146,143
15th May 2026 (Fri) 40.469 40.545 40.14 40.23 58,847
14th May 2026 (Thu) 41.18 41.245 40.92 41.12 108,106
13th May 2026 (Wed) 41.29 41.70 41.065 41.63 161,722
12th May 2026 (Tue) 40.875 40.875 40.255 40.72 89,639
11th May 2026 (Mon) 41.22 41.51 41.20 41.31 74,889
8th May 2026 (Fri) 41.235 41.485 41.075 41.45 167,404
7th May 2026 (Thu) 40.27 40.425 39.81 39.83 79,896
6th May 2026 (Wed) 39.27 39.90 39.26 39.88 42,745
5th May 2026 (Tue) 38.59 38.815 38.59 38.75 36,043
4th May 2026 (Mon) 38.525 38.81 38.145 38.38 86,710
1st May 2026 (Fri) 38.57 38.705 38.43 38.60 60,828
30th Apr 2026 (Thu) 37.835 38.48 37.80 38.45 49,833
29th Apr 2026 (Wed) 37.53 37.54 37.155 37.33 48,453
28th Apr 2026 (Tue) 37.805 37.895 37.43 37.66 48,976
27th Apr 2026 (Mon) 38.45 38.64 38.25 38.49 99,311
24th Apr 2026 (Fri) 36.935 37.36 36.78 37.36 74,950
23rd Apr 2026 (Thu) 37.07 37.08 36.24 36.66 57,979
22nd Apr 2026 (Wed) 37.29 37.41 37.24 37.37 40,350
21st Apr 2026 (Tue) 37.405 37.51 36.69 36.74 32,388
20th Apr 2026 (Mon) 37.37 37.52 37.25 37.50 57,237
17th Apr 2026 (Fri) 37.36 37.74 37.33 37.41 38,441
16th Apr 2026 (Thu) 36.95 36.96 36.53 36.71 66,590
15th Apr 2026 (Wed) 36.45 36.73 36.39 36.73 51,386
14th Apr 2026 (Tue) 36.17 36.605 36.17 36.59 57,990
13th Apr 2026 (Mon) 35.22 35.975 35.18 35.97 31,146
10th Apr 2026 (Fri) 35.49 35.58 35.30 35.43 47,524
9th Apr 2026 (Thu) 34.845 35.06 34.53 34.92 94,144
8th Apr 2026 (Wed) 35.43 35.53 34.93 35.12 32,092
7th Apr 2026 (Tue) 33.22 33.42 32.74 33.39 33,330
6th Apr 2026 (Mon) 33.565 33.71 33.37 33.59 26,545
3rd Apr 2026 (Fri) 32.89 33.61 32.67 33.40 36,031
2nd Apr 2026 (Thu) 32.89 33.61 32.67 33.40 36,031
1st Apr 2026 (Wed) 34.01 34.23 33.82 33.90 43,082
31st Mar 2026 (Tue) 32.34 33.265 32.28 33.22 30,669
30th Mar 2026 (Mon) 32.58 32.64 31.88 31.99 57,269
27th Mar 2026 (Fri) 32.83 32.95 32.365 32.46 49,220
26th Mar 2026 (Thu) 33.70 33.91 33.25 33.29 40,912
25th Mar 2026 (Wed) 34.44 34.565 34.14 34.38 59,663
24th Mar 2026 (Tue) 33.765 34.08 33.68 33.82 21,118
23rd Mar 2026 (Mon) 34.17 34.585 33.97 34.24 26,138
FTSE 100 Latest
Value10,443.47
Change11.13