| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.90 | 25.50 | 24.90 | 25.41 | 16,957 |
| 19th May 2026 (Tue) | 25.55 | 25.575 | 25.10 | 25.16 | 22,940 |
| 18th May 2026 (Mon) | 25.935 | 26.07 | 25.73 | 25.815 | 44,833 |
| 15th May 2026 (Fri) | 27.295 | 27.295 | 26.10 | 26.245 | 37,943 |
| 14th May 2026 (Thu) | 26.67 | 26.855 | 26.555 | 26.855 | 34,768 |
| 13th May 2026 (Wed) | 26.96 | 27.165 | 26.845 | 26.9925 | 80,197 |
| 12th May 2026 (Tue) | 26.835 | 26.93 | 26.54 | 26.54 | 25,889 |
| 11th May 2026 (Mon) | 27.165 | 27.285 | 27.08 | 27.285 | 16,277 |
| 8th May 2026 (Fri) | 26.955 | 27.255 | 26.955 | 27.205 | 16,795 |
| 7th May 2026 (Thu) | 26.52 | 26.73 | 26.52 | 26.58 | 31,916 |
| 6th May 2026 (Wed) | 25.69 | 26.225 | 25.69 | 26.14 | 27,726 |
| 5th May 2026 (Tue) | 25.545 | 25.71 | 25.48 | 25.685 | 10,728 |
| 4th May 2026 (Mon) | 25.5825 | 25.5825 | 25.5825 | 25.5825 | 0 |
| 1st May 2026 (Fri) | 25.54 | 25.69 | 25.51 | 25.5825 | 11,277 |
| 30th Apr 2026 (Thu) | 24.87 | 25.38 | 24.87 | 25.34 | 21,547 |
| 29th Apr 2026 (Wed) | 25.285 | 25.285 | 24.93 | 24.99 | 12,491 |
| 28th Apr 2026 (Tue) | 25.64 | 25.64 | 25.115 | 25.115 | 20,980 |
| 27th Apr 2026 (Mon) | 25.72 | 25.80 | 25.555 | 25.615 | 50,326 |
| 24th Apr 2026 (Fri) | 24.605 | 24.79 | 24.50 | 24.71 | 20,004 |
| 23rd Apr 2026 (Thu) | 24.675 | 24.725 | 24.54 | 24.66 | 15,142 |
| 22nd Apr 2026 (Wed) | 24.915 | 24.965 | 24.80 | 24.865 | 26,756 |
| 21st Apr 2026 (Tue) | 25.05 | 25.10 | 24.85 | 24.84 | 16,064 |
| 20th Apr 2026 (Mon) | 24.86 | 25.06 | 24.77 | 25.0475 | 8,107 |
| 17th Apr 2026 (Fri) | 24.44 | 25.21 | 24.44 | 25.135 | 9,759 |
| 16th Apr 2026 (Thu) | 24.585 | 24.66 | 24.375 | 24.57 | 9,037 |
| 15th Apr 2026 (Wed) | 24.06 | 24.485 | 24.06 | 24.4575 | 11,819 |
| 14th Apr 2026 (Tue) | 23.81 | 24.275 | 23.81 | 24.235 | 17,371 |
| 13th Apr 2026 (Mon) | 23.29 | 23.61 | 23.145 | 23.53 | 8,863 |
| 10th Apr 2026 (Fri) | 23.325 | 23.62 | 23.325 | 23.56 | 12,292 |
| 9th Apr 2026 (Thu) | 23.325 | 23.325 | 23.00 | 23.165 | 23,401 |
| 8th Apr 2026 (Wed) | 23.48 | 23.755 | 23.415 | 23.5025 | 18,527 |
| 7th Apr 2026 (Tue) | 22.195 | 22.37 | 21.88 | 21.9975 | 25,137 |
| 6th Apr 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 3rd Apr 2026 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 2nd Apr 2026 (Thu) | 21.925 | 22.405 | 21.75 | 22.25 | 14,530 |
| 1st Apr 2026 (Wed) | 22.66 | 22.765 | 22.47 | 22.6825 | 34,366 |
| 31st Mar 2026 (Tue) | 21.50 | 21.645 | 21.225 | 21.5575 | 12,467 |
| 30th Mar 2026 (Mon) | 21.38 | 21.635 | 21.38 | 21.4575 | 18,154 |
| 27th Mar 2026 (Fri) | 22.065 | 22.28 | 21.55 | 21.6025 | 34,763 |
| 26th Mar 2026 (Thu) | 22.59 | 22.59 | 22.32 | 22.34 | 14,004 |
| 25th Mar 2026 (Wed) | 23.01 | 23.04 | 22.77 | 22.84 | 20,690 |
| 24th Mar 2026 (Tue) | 22.705 | 22.965 | 22.48 | 22.56 | 27,195 |
| 23rd Mar 2026 (Mon) | 22.065 | 23.12 | 21.965 | 22.71 | 21,340 |