| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.315 | 24.325 | 24.13 | 24.225 | 14,898 |
| 9th Jul 2026 (Thu) | 23.78 | 23.985 | 23.78 | 24.0325 | 11,490 |
| 8th Jul 2026 (Wed) | 23.825 | 23.825 | 23.265 | 23.48 | 19,699 |
| 7th Jul 2026 (Tue) | 24.66 | 24.66 | 24.115 | 24.145 | 12,158 |
| 6th Jul 2026 (Mon) | 25.175 | 25.175 | 24.975 | 25.15 | 8,494 |
| 3rd Jul 2026 (Fri) | 25.11 | 25.325 | 25.11 | 25.25 | 2,115 |
| 2nd Jul 2026 (Thu) | 24.80 | 25.225 | 24.615 | 24.74 | 19,273 |
| 1st Jul 2026 (Wed) | 24.82 | 25.215 | 24.79 | 25.2625 | 10,126 |
| 30th Jun 2026 (Tue) | 24.55 | 24.82 | 24.55 | 24.82 | 8,161 |
| 29th Jun 2026 (Mon) | 23.965 | 24.225 | 23.965 | 24.10 | 6,492 |
| 26th Jun 2026 (Fri) | 23.675 | 23.89 | 23.58 | 23.815 | 14,120 |
| 25th Jun 2026 (Thu) | 24.10 | 24.195 | 23.935 | 23.935 | 6,484 |
| 24th Jun 2026 (Wed) | 24.145 | 24.165 | 23.99 | 24.1425 | 5,106 |
| 23rd Jun 2026 (Tue) | 24.245 | 24.245 | 23.965 | 23.98 | 19,147 |
| 22nd Jun 2026 (Mon) | 25.13 | 25.36 | 25.06 | 25.095 | 7,370 |
| 19th Jun 2026 (Fri) | 25.05 | 25.12 | 24.89 | 25.015 | 6,700 |
| 18th Jun 2026 (Thu) | 25.055 | 25.11 | 24.94 | 25.11 | 12,724 |
| 17th Jun 2026 (Wed) | 25.00 | 25.125 | 24.945 | 25.095 | 11,609 |
| 16th Jun 2026 (Tue) | 24.885 | 25.055 | 24.885 | 24.925 | 17,368 |
| 15th Jun 2026 (Mon) | 25.075 | 25.15 | 25.00 | 25.1275 | 15,589 |
| 12th Jun 2026 (Fri) | 24.335 | 24.555 | 24.205 | 24.335 | 18,615 |
| 11th Jun 2026 (Thu) | 23.975 | 23.975 | 23.72 | 23.735 | 15,752 |
| 10th Jun 2026 (Wed) | 24.245 | 24.245 | 23.70 | 23.78 | 42,840 |
| 9th Jun 2026 (Tue) | 24.925 | 25.055 | 24.36 | 24.36 | 18,113 |
| 8th Jun 2026 (Mon) | 24.79 | 25.265 | 24.79 | 25.2075 | 22,591 |
| 5th Jun 2026 (Fri) | 26.065 | 26.09 | 25.335 | 25.335 | 10,424 |
| 4th Jun 2026 (Thu) | 26.35 | 26.35 | 26.085 | 26.32 | 21,042 |
| 3rd Jun 2026 (Wed) | 26.955 | 26.995 | 26.51 | 26.58 | 17,283 |
| 2nd Jun 2026 (Tue) | 26.81 | 26.825 | 26.625 | 26.795 | 34,106 |
| 1st Jun 2026 (Mon) | 26.78 | 26.885 | 26.56 | 26.865 | 44,917 |
| 29th May 2026 (Fri) | 26.35 | 26.44 | 26.245 | 26.39 | 82,995 |
| 28th May 2026 (Thu) | 26.01 | 26.245 | 25.93 | 26.275 | 12,568 |
| 27th May 2026 (Wed) | 26.485 | 26.565 | 26.135 | 26.135 | 21,973 |
| 26th May 2026 (Tue) | 26.805 | 26.875 | 26.67 | 26.775 | 53,551 |
| 25th May 2026 (Mon) | 26.455 | 26.455 | 26.455 | 26.455 | 0 |
| 22nd May 2026 (Fri) | 26.245 | 26.50 | 26.20 | 26.455 | 68,809 |
| 21st May 2026 (Thu) | 25.59 | 25.805 | 25.475 | 25.475 | 28,533 |
| 20th May 2026 (Wed) | 24.90 | 25.50 | 24.90 | 25.41 | 16,957 |
| 19th May 2026 (Tue) | 25.55 | 25.575 | 25.10 | 25.16 | 22,940 |
| 18th May 2026 (Mon) | 25.935 | 26.07 | 25.73 | 25.815 | 44,833 |
| 15th May 2026 (Fri) | 27.295 | 27.295 | 26.10 | 26.245 | 37,943 |
| 14th May 2026 (Thu) | 26.67 | 26.855 | 26.555 | 26.855 | 34,768 |
| 13th May 2026 (Wed) | 26.96 | 27.165 | 26.845 | 26.9925 | 80,197 |
| 12th May 2026 (Tue) | 26.835 | 26.93 | 26.54 | 26.54 | 25,889 |
| 11th May 2026 (Mon) | 27.165 | 27.285 | 27.08 | 27.285 | 16,277 |