| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.585 | 23.655 | 23.42 | 23.5075 | 8,123 |
| 25th Sep 2026 (Fri) | 23.84 | 23.88 | 23.65 | 23.76 | 6,845 |
| 24th Sep 2026 (Thu) | 23.72 | 23.785 | 23.51 | 23.54 | 9,593 |
| 23rd Sep 2026 (Wed) | 23.95 | 23.95 | 23.67 | 23.7275 | 4,566 |
| 22nd Sep 2026 (Tue) | 23.94 | 24.015 | 23.725 | 23.9025 | 4,217 |
| 21st Sep 2026 (Mon) | 23.615 | 23.825 | 23.575 | 23.735 | 10,616 |
| 18th Sep 2026 (Fri) | 23.59 | 23.605 | 23.335 | 23.395 | 19,518 |
| 17th Sep 2026 (Thu) | 23.39 | 23.605 | 23.29 | 23.485 | 6,743 |
| 16th Sep 2026 (Wed) | 23.185 | 23.53 | 23.185 | 23.5075 | 8,276 |
| 15th Sep 2026 (Tue) | 23.16 | 23.27 | 22.98 | 23.1475 | 13,761 |
| 14th Sep 2026 (Mon) | 23.325 | 23.325 | 23.00 | 23.1625 | 11,145 |
| 11th Sep 2026 (Fri) | 23.345 | 23.62 | 23.345 | 23.525 | 5,638 |
| 10th Sep 2026 (Thu) | 23.57 | 23.575 | 23.10 | 23.32 | 3,949 |
| 9th Sep 2026 (Wed) | 23.815 | 23.93 | 23.43 | 23.485 | 15,506 |
| 8th Sep 2026 (Tue) | 23.93 | 23.935 | 23.705 | 23.7725 | 95,541 |
| 7th Sep 2026 (Mon) | 24.005 | 24.175 | 23.985 | 24.0775 | 13,408 |
| 4th Sep 2026 (Fri) | 24.00 | 24.03 | 23.80 | 23.91 | 287,077 |
| 3rd Sep 2026 (Thu) | 23.555 | 23.88 | 23.555 | 23.805 | 12,992 |
| 2nd Sep 2026 (Wed) | 23.385 | 23.59 | 23.15 | 23.5425 | 24,611 |
| 1st Sep 2026 (Tue) | 24.10 | 24.105 | 23.62 | 23.67 | 14,786 |
| 31st Aug 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| 28th Aug 2026 (Fri) | 24.395 | 24.455 | 24.24 | 24.24 | 9,207 |
| 27th Aug 2026 (Thu) | 24.035 | 24.33 | 24.035 | 24.25 | 10,379 |
| 26th Aug 2026 (Wed) | 23.965 | 24.04 | 23.885 | 23.88 | 5,114 |
| 25th Aug 2026 (Tue) | 23.825 | 24.085 | 23.825 | 23.9825 | 13,687 |
| 24th Aug 2026 (Mon) | 24.15 | 24.15 | 23.69 | 23.725 | 18,216 |
| 21st Aug 2026 (Fri) | 24.11 | 24.21 | 23.995 | 24.1325 | 7,028 |
| 20th Aug 2026 (Thu) | 24.395 | 24.41 | 24.02 | 24.0575 | 10,650 |
| 19th Aug 2026 (Wed) | 24.215 | 24.46 | 24.025 | 24.355 | 211,559 |
| 18th Aug 2026 (Tue) | 24.885 | 24.885 | 24.41 | 24.465 | 12,515 |
| 17th Aug 2026 (Mon) | 25.52 | 25.52 | 25.26 | 25.4175 | 15,234 |
| 14th Aug 2026 (Fri) | 25.47 | 25.48 | 25.29 | 25.3275 | 9,087 |
| 13th Aug 2026 (Thu) | 25.25 | 25.345 | 25.155 | 25.17 | 13,779 |
| 12th Aug 2026 (Wed) | 25.25 | 25.525 | 25.17 | 25.2625 | 11,722 |
| 11th Aug 2026 (Tue) | 24.90 | 25.20 | 24.90 | 25.10 | 28,455 |
| 10th Aug 2026 (Mon) | 25.03 | 25.125 | 24.86 | 24.86 | 86,251 |
| 7th Aug 2026 (Fri) | 24.72 | 24.965 | 24.495 | 24.975 | 24,492 |
| 6th Aug 2026 (Thu) | 24.95 | 24.95 | 24.60 | 24.61 | 11,199 |
| 5th Aug 2026 (Wed) | 24.61 | 25.135 | 24.61 | 24.765 | 14,550 |
| 4th Aug 2026 (Tue) | 23.955 | 24.31 | 23.935 | 24.275 | 9,133 |
| 3rd Aug 2026 (Mon) | 23.48 | 23.60 | 23.095 | 23.5425 | 20,596 |
| 31st Jul 2026 (Fri) | 22.995 | 23.40 | 22.90 | 23.0775 | 13,057 |
| 30th Jul 2026 (Thu) | 22.19 | 22.75 | 22.15 | 22.66 | 6,378 |
| 29th Jul 2026 (Wed) | 22.45 | 22.69 | 22.20 | 22.20 | 15,966 |