| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $35.20 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 24 | $35.20 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 6 | $35.21 | Ordinary |
16:45:50 - 28-Sep-26 |
| Buy* | 4 | $35.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 2 | $35.12 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $35.12 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 2 | $35.11 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 21 | $35.13 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 22 | $35.185 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 7 | $35.18 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 6 | $35.18 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 6 | $35.18 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 2 | $35.17 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 28 | $35.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $35.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 2 | $35.255 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 36 | $35.24 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 16 | $35.24 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 40 | $35.25 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 3 | $35.24 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 4 | $35.26 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 4 | $35.23 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 95 | $35.24 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 5 | $35.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $35.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $35.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 70 | $35.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $35.33 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 5 | $35.33 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 5 | $35.33 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 5 | $35.33 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 5 | $35.34 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 16 | $35.34 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 18 | $35.34 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 79 | $35.34 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 2 | $35.34 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 5 | $35.34 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 7 | $35.34 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 6 | $35.34 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 6 | $35.34 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 2 | $35.33 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 5 | $35.32 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 5 | $35.32 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $35.34 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 3 | $35.33 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 5 | $35.32 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 5 | $35.32 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 5 | $35.32 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 5 | $35.31 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 5 | $35.32 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 3 | $35.21 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 3 | $35.21 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 4 | $35.21 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Unknown* | 1 | $35.215 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 2 | $35.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 30 | $35.24 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 17 | $35.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 44 | $35.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $35.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 46 | $35.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 27 | $35.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 27 | $35.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 21 | $35.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $35.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 4 | $35.15 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 186 | $35.17 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 5 | $35.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 1 | $35.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 5 | $35.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 1 | $35.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 4 | $35.17 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $35.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 4 | $35.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $35.09 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $35.09 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $35.09 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $35.08 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 16 | $35.08 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 5 | $35.08 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 2 | $35.08 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 4 | $35.07 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 5 | $35.07 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 5 | $35.07 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 5 | $35.05 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 5 | $35.05 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 5 | $35.05 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 5 | $35.04 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 1 | $35.045 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 5 | $35.05 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 5 | $35.05 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 5 | $35.05 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 2 | $35.05 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $35.05 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $35.05 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 5 | $35.04 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 5 | $35.04 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 17 | $35.035 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 5 | $35.04 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 3 | $35.04 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 8 | $35.05 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 10 | $35.05 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 5 | $35.03 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 5 | $35.03 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 95 | $35.01 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 5 | $35.01 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 4 | $35.03 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 5 | $35.02 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 5 | $35.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 36 | $35.04 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 5 | $35.04 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 28 | $35.04 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 5 | $35.04 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 5 | $35.04 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 5 | $35.04 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 5 | $35.04 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 70 | $35.04 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 1 | $35.05 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 2 | $35.22 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 2 | $35.20 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 3 | $35.20 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 5 | $35.21 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 2 | $35.25 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 2 | $35.25 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 22 | $35.25 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 21 | $35.20 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 95 | $35.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $35.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $35.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $35.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $35.24 | Ordinary |
09:20:11 - 28-Sep-26 |
| Buy* | 27 | $35.24 | Ordinary |
09:20:11 - 28-Sep-26 |
| Buy* | 3 | $35.21 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 1 | $35.21 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 2 | $35.21 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 2 | $35.21 | Ordinary |
08:40:38 - 28-Sep-26 |
| Buy* | 1 | $35.21 | Ordinary |
08:06:08 - 28-Sep-26 |
| Buy* | 3 | $35.20 | Ordinary |
08:06:08 - 28-Sep-26 |
| Buy* | 1 | $35.20 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 10 | $35.20 | Ordinary |
07:52:14 - 28-Sep-26 |
| Buy* | 7 | $35.20 | Ordinary |
07:52:14 - 28-Sep-26 |
| Buy* | 3 | $35.20 | Ordinary |
07:52:14 - 28-Sep-26 |
| Buy* | 1 | $35.20 | Ordinary |
07:52:14 - 28-Sep-26 |
| Buy* | 1 | $35.20 | Ordinary |
07:47:31 - 28-Sep-26 |
| Buy* | 3 | $35.25 | Ordinary |
07:41:03 - 28-Sep-26 |
| Buy* | 1 | $35.19 | Ordinary |
07:35:59 - 28-Sep-26 |
| Sell* | 1 | $35.20 | Ordinary |
07:32:47 - 28-Sep-26 |
| Sell* | 25 | $35.12 | Ordinary |
07:10:38 - 28-Sep-26 |
| Sell* | 200 | $35.10 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 1 | $35.10 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 8 | $35.11 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 7 | $35.11 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 3 | $35.11 | Ordinary |
07:02:39 - 28-Sep-26 |
| Sell* | 1 | $35.11 | Ordinary |
07:02:39 - 28-Sep-26 |
| Buy* | 1 | $35.19 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 9 | $35.17 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 30 | $35.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $35.10 | Ordinary |
06:28:34 - 28-Sep-26 |
| Sell* | 2 | $35.10 | Ordinary |
06:19:51 - 28-Sep-26 |
| Sell* | 1 | $35.10 | Ordinary |
06:19:51 - 28-Sep-26 |
| Sell* | 10 | $35.22 | Ordinary |
04:53:58 - 28-Sep-26 |
| Sell* | 1 | $35.20 | Ordinary |
04:49:03 - 28-Sep-26 |
| Sell* | 1 | $35.13 | Ordinary |
04:01:50 - 28-Sep-26 |
| Sell* | 100 | $35.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $35.33 | Ordinary |
04:00:00 - 28-Sep-26 |