| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $39.72 | Ordinary |
16:49:39 - 21-May-26 |
| Buy* | 10 | $39.71 | Ordinary |
16:48:22 - 21-May-26 |
| Sell* | 17 | $39.57 | Ordinary |
16:42:01 - 21-May-26 |
| Sell* | 8 | $39.57 | Ordinary |
16:42:01 - 21-May-26 |
| Buy* | 19 | $39.71 | Ordinary |
16:35:16 - 21-May-26 |
| Buy* | 10 | $39.75 | Ordinary |
16:28:46 - 21-May-26 |
| Sell* | 30 | $39.65 | Ordinary |
16:21:00 - 21-May-26 |
| Sell* | 51 | $39.44 | Ordinary |
16:19:05 - 21-May-26 |
| Sell* | 98 | $39.66 | Ordinary |
16:19:05 - 21-May-26 |
| Unknown* | 5 | $39.61 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 13 | $39.61 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $39.61 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 32 | $39.61 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 52 | $39.61 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 13 | $39.635 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 6 | $39.63 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 100 | $39.62 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 3 | $39.62 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 4 | $39.62 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 200 | $39.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $39.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $39.605 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 100 | $39.605 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 92 | $39.605 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 79 | $39.605 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 2 | $39.61 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 17 | $39.61 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 20 | $39.61 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 5 | $39.61 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 3 | $39.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 5 | $39.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 54 | $39.61 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 8 | $39.61 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $39.605 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 200 | $39.605 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 200 | $39.605 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 5 | $39.60 | Automatic Execution |
15:46:04 - 21-May-26 |
| Unknown* | 100 | $39.595 | Automatic Execution |
15:46:04 - 21-May-26 |
| Unknown* | 100 | $39.595 | Automatic Execution |
15:46:04 - 21-May-26 |
| Unknown* | 100 | $39.595 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 25 | $39.59 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 5 | $39.59 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 5 | $39.59 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 5 | $39.59 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 5 | $39.59 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 23 | $39.62 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 13 | $39.62 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 2 | $39.62 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 13 | $39.62 | Automatic Execution |
15:27:18 - 21-May-26 |
| Unknown* | 100 | $39.625 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 3 | $39.63 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 173 | $39.63 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 13 | $39.63 | Automatic Execution |
15:24:08 - 21-May-26 |
| Unknown* | 100 | $39.62 | Automatic Execution |
15:24:00 - 21-May-26 |
| Unknown* | 100 | $39.62 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 35 | $39.62 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:23:34 - 21-May-26 |
| Unknown* | 1 | $39.62 | Automatic Execution |
15:23:07 - 21-May-26 |
| Unknown* | 13 | $39.62 | Automatic Execution |
15:23:07 - 21-May-26 |
| Unknown* | 100 | $39.625 | Automatic Execution |
15:22:46 - 21-May-26 |
| Unknown* | 100 | $39.62 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 13 | $39.62 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 86 | $39.62 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 101 | $39.615 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
15:21:02 - 21-May-26 |
| Unknown* | 20 | $39.62 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 100 | $39.62 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 44 | $39.62 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
15:18:59 - 21-May-26 |
| Unknown* | 100 | $39.62 | Automatic Execution |
15:18:59 - 21-May-26 |
| Unknown* | 100 | $39.62 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:18:59 - 21-May-26 |
| Unknown* | 100 | $39.60 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
15:17:02 - 21-May-26 |
| Unknown* | 100 | $39.61 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 20 | $39.57 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 15 | $39.59 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 85 | $39.59 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 13 | $39.59 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 13 | $39.56 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $39.575 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $39.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 100 | $39.61 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $39.61 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 850 | $39.62 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $39.63 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 1 | $39.63 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $39.67 | Automatic Execution |
14:51:38 - 21-May-26 |
| Unknown* | 1 | $39.67 | Automatic Execution |
14:51:28 - 21-May-26 |
| Unknown* | 99 | $39.67 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 31 | $39.67 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:50:21 - 21-May-26 |
| Unknown* | 100 | $39.67 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:50:21 - 21-May-26 |
| Unknown* | 1 | $39.66 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 69 | $39.66 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 19 | $39.68 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 13 | $39.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $39.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $39.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $39.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $39.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 6 | $39.70 | Automatic Execution |
14:48:01 - 21-May-26 |
| Unknown* | 5 | $39.70 | Automatic Execution |
14:48:01 - 21-May-26 |
| Unknown* | 100 | $39.70 | Automatic Execution |
14:48:01 - 21-May-26 |
| Unknown* | 200 | $39.70 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 200 | $39.70 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:47:43 - 21-May-26 |
| Unknown* | 35 | $39.71 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 100 | $39.71 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 100 | $39.71 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 88 | $39.72 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 81 | $39.74 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
14:25:07 - 21-May-26 |
| Unknown* | 100 | $39.74 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 100 | $39.73 | Automatic Execution |
14:24:31 - 21-May-26 |
| Unknown* | 100 | $39.73 | Automatic Execution |
14:24:31 - 21-May-26 |
| Unknown* | 1 | $39.71 | Automatic Execution |
14:23:27 - 21-May-26 |
| Unknown* | 100 | $39.71 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
14:22:14 - 21-May-26 |
| Unknown* | 5 | $39.73 | Automatic Execution |
14:21:51 - 21-May-26 |
| Unknown* | 200 | $39.73 | Automatic Execution |
14:21:51 - 21-May-26 |
| Unknown* | 100 | $39.73 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 22 | $39.71 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 13 | $39.70 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 6 | $39.71 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 95 | $39.71 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $39.71 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 2 | $39.685 | Automatic Execution |
14:16:49 - 21-May-26 |
| Unknown* | 4 | $39.685 | Automatic Execution |
14:16:49 - 21-May-26 |
| Unknown* | 7 | $39.685 | Automatic Execution |
14:16:49 - 21-May-26 |
| Unknown* | 11 | $39.685 | Automatic Execution |
14:16:49 - 21-May-26 |
| Unknown* | 18 | $39.685 | Automatic Execution |
14:16:49 - 21-May-26 |
| Unknown* | 28 | $39.685 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 14 | $39.68 | Automatic Execution |
14:16:49 - 21-May-26 |
| Unknown* | 92 | $39.69 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 36 | $39.69 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 12 | $39.70 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 88 | $39.70 | Automatic Execution |
14:16:26 - 21-May-26 |
| Unknown* | 100 | $39.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 13 | $39.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 87 | $39.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 13 | $39.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 98 | $39.77 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 2 | $39.77 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 35 | $39.77 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:52:23 - 21-May-26 |
| Unknown* | 100 | $39.77 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 10 | $39.76 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 13 | $39.76 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 13 | $39.76 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 10 | $39.76 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 96 | $39.75 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 13 | $39.75 | Automatic Execution |
13:51:19 - 21-May-26 |
| Unknown* | 95 | $39.75 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 5 | $39.75 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 10 | $39.73 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:48:00 - 21-May-26 |
| Unknown* | 125 | $39.705 | Automatic Execution |
13:46:57 - 21-May-26 |
| Unknown* | 100 | $39.70 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 18 | $39.69 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 55 | $39.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $39.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $39.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 1 | $39.65 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 150 | $39.645 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 150 | $39.645 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 150 | $39.645 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 19 | $39.635 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 85 | $39.64 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $39.635 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $39.645 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 13 | $39.64 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 100 | $39.64 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 150 | $39.575 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $39.56 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 150 | $39.545 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 150 | $39.545 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 100 | $39.54 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 100 | $39.55 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 100 | $39.55 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 32 | $39.56 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 3 | $39.555 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 100 | $39.58 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $39.56 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 73 | $39.55 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 73 | $39.55 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 75 | $39.55 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 150 | $39.545 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 150 | $39.495 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 150 | $39.495 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 150 | $39.455 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 150 | $39.455 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 86 | $39.29 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 13 | $39.29 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 100 | $39.29 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 99 | $39.29 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 13 | $39.29 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 51 | $39.29 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 61 | $39.28 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 80 | $39.28 | Automatic Execution |
12:53:34 - 21-May-26 |
| Unknown* | 100 | $39.27 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 13 | $39.27 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
12:52:51 - 21-May-26 |
| Unknown* | 14 | $39.26 | Automatic Execution |
12:50:10 - 21-May-26 |
| Unknown* | 86 | $39.26 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 22 | $39.25 | Automatic Execution |
12:49:39 - 21-May-26 |
| Unknown* | 100 | $39.26 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 100 | $39.29 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 8 | $39.26 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 90 | $39.25 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 100 | $39.26 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 95 | $39.27 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 71 | $39.27 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 100 | $39.28 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 13 | $39.29 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 100 | $39.29 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 13 | $39.29 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 100 | $39.30 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 100 | $39.30 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 19 | $39.30 | Automatic Execution |
12:17:15 - 21-May-26 |
| Unknown* | 100 | $39.29 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $39.29 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $39.27 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 100 | $39.265 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 47 | $39.25 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 53 | $39.25 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 93 | $39.25 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 93 | $39.25 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 7 | $39.25 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 7 | $39.25 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 20 | $39.25 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 136 | $39.25 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 2 | $39.26 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 47 | $39.26 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 86 | $39.26 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 100 | $39.27 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 100 | $39.27 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 7 | $39.255 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 37 | $39.28 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 63 | $39.28 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 13 | $39.28 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 12 | $39.28 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 51 | $39.28 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 21 | $39.29 | Automatic Execution |
11:21:20 - 21-May-26 |
| Unknown* | 100 | $39.29 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:20:37 - 21-May-26 |
| Unknown* | 9 | $39.28 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 9 | $39.28 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 35 | $39.27 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 35 | $39.27 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 150 | $39.27 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 5 | $39.18 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 5 | $39.18 | Automatic Execution |
10:21:54 - 21-May-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 26 | $39.19 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $39.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 25 | $39.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $39.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 1 | $39.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $39.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 42 | $39.23 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 3 | $39.24 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 200 | $39.21 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 95 | $39.27 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 88 | $39.20 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $39.27 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 4 | $39.21 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 100 | $39.29 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 8 | $39.30 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $39.22 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 100 | $39.22 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 60 | $39.22 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 3 | $39.26 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 22 | $39.20 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 3 | $39.26 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 23 | $39.20 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 62 | $39.26 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $39.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 96 | $39.25 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $39.22 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 150 | $39.235 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 3 | $39.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 150 | $39.235 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $39.255 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $39.24 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 1 | $39.26 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 10 | $39.30 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 100 | $39.235 | Automatic Execution |
10:47:29 - 21-May-26 |
| Unknown* | 1 | $39.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 54 | $39.24 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 4 | $39.32 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 27 | $39.32 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 100 | $39.25 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 51 | $39.325 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 100 | $39.25 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 288 | $39.335 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $39.325 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 99 | $39.325 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $39.325 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $39.325 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $39.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $39.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $39.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $39.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $39.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $39.255 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 66 | $39.26 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 34 | $39.255 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $39.255 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 16 | $39.255 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 150 | $39.255 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 150 | $39.255 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 183 | $39.25 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 150 | $39.255 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 150 | $39.255 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 150 | $39.255 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 150 | $39.255 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 74 | $39.26 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 33 | $39.25 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 35 | $39.25 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 1 | $39.25 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 2 | $39.26 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 2 | $39.24 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 150 | $39.235 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 150 | $39.235 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 100 | $39.265 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 100 | $39.27 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 31 | $39.27 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 69 | $39.27 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $39.28 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 30 | $39.26 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $39.25 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 72 | $39.25 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 75 | $39.17 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $39.17 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 24 | $39.17 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 27 | $39.17 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 26 | $39.15 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 20 | $39.16 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $39.16 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 54 | $39.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $39.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 66 | $39.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $39.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 65 | $39.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $39.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $39.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $39.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 37 | $39.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $39.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $39.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 47 | $39.185 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 53 | $39.185 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 65 | $39.185 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $39.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $39.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $39.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $39.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $39.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $39.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $39.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $39.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $39.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $39.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $39.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $39.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $39.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $39.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $39.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $39.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $39.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $39.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $39.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 95 | $39.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $39.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $39.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.35 | Ordinary |
09:29:19 - 21-May-26 |
| Sell* | 2 | $39.28 | Ordinary |
09:29:03 - 21-May-26 |
| Sell* | 1 | $39.29 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $39.29 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $39.29 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 10 | $39.29 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 10 | $39.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $39.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $39.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $39.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $39.31 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $39.33 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $39.32 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $39.35 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $39.37 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $39.40 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 2 | $39.40 | Ordinary |
09:25:37 - 21-May-26 |
| Buy* | 3 | $39.45 | Ordinary |
09:22:59 - 21-May-26 |
| Buy* | 5 | $39.39 | Ordinary |
09:22:12 - 21-May-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 10 | $39.38 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 4 | $39.34 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 1 | $39.34 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 1 | $39.40 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 10 | $39.40 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 7 | $39.40 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 5 | $39.40 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 2 | $39.45 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 70 | $39.41 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 17 | $39.45 | Ordinary |
08:51:48 - 21-May-26 |
| Sell* | 10 | $39.41 | Ordinary |
08:48:05 - 21-May-26 |
| Buy* | 1 | $39.48 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 5 | $39.44 | Ordinary |
08:36:06 - 21-May-26 |
| Sell* | 15 | $39.44 | Ordinary |
08:35:47 - 21-May-26 |
| Sell* | 10 | $39.43 | Ordinary |
08:28:00 - 21-May-26 |
| Buy* | 1,000 | $39.48 | Ordinary |
08:24:17 - 21-May-26 |
| Buy* | 1 | $39.43 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 2 | $39.43 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 5 | $39.42 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 5 | $39.43 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 30 | $39.435 | Ordinary |
08:13:41 - 21-May-26 |
| Sell* | 4 | $39.44 | Ordinary |
08:07:33 - 21-May-26 |
| Sell* | 1 | $39.44 | Ordinary |
08:07:33 - 21-May-26 |
| Buy* | 1 | $39.48 | Ordinary |
08:07:33 - 21-May-26 |
| Buy* | 1 | $39.48 | Ordinary |
08:07:33 - 21-May-26 |
| Buy* | 1 | $39.48 | Ordinary |
08:03:21 - 21-May-26 |
| Sell* | 6 | $39.48 | Ordinary |
07:54:40 - 21-May-26 |
| Sell* | 5 | $39.44 | Ordinary |
07:44:36 - 21-May-26 |
| Sell* | 5 | $39.45 | Ordinary |
07:44:26 - 21-May-26 |
| Sell* | 5 | $39.46 | Ordinary |
07:44:09 - 21-May-26 |
| Sell* | 5 | $39.47 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 5 | $39.48 | Ordinary |
07:43:43 - 21-May-26 |
| Sell* | 1 | $39.48 | Ordinary |
07:27:59 - 21-May-26 |
| Sell* | 1 | $39.41 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 1 | $39.41 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 28 | $39.41 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 226 | $39.41 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 30 | $39.41 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 120 | $39.41 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 44 | $39.41 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 600 | $39.41 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 48 | $39.40 | Ordinary |
07:25:55 - 21-May-26 |
| Sell* | 1 | $39.40 | Ordinary |
07:25:39 - 21-May-26 |
| Buy* | 1 | $39.42 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 1 | $39.30 | Ordinary |
07:18:17 - 21-May-26 |
| Sell* | 2 | $39.31 | Ordinary |
07:18:16 - 21-May-26 |
| Sell* | 2 | $39.30 | Ordinary |
07:18:16 - 21-May-26 |
| Buy* | 1 | $39.43 | Ordinary |
07:16:36 - 21-May-26 |
| Sell* | 1 | $39.30 | Ordinary |
07:13:10 - 21-May-26 |
| Sell* | 1 | $39.30 | Ordinary |
07:13:10 - 21-May-26 |
| Sell* | 2 | $39.30 | Ordinary |
07:13:10 - 21-May-26 |
| Sell* | 2 | $39.30 | Ordinary |
07:13:10 - 21-May-26 |
| Sell* | 3 | $39.30 | Ordinary |
07:13:10 - 21-May-26 |
| Sell* | 4 | $39.30 | Ordinary |
07:13:09 - 21-May-26 |
| Sell* | 4 | $39.30 | Ordinary |
07:13:09 - 21-May-26 |
| Sell* | 5 | $39.30 | Ordinary |
07:13:09 - 21-May-26 |
| Sell* | 8 | $39.30 | Ordinary |
07:13:09 - 21-May-26 |
| Sell* | 1 | $39.30 | Ordinary |
07:11:36 - 21-May-26 |
| Sell* | 25 | $39.32 | Ordinary |
07:09:59 - 21-May-26 |
| Sell* | 2 | $39.37 | Ordinary |
07:07:29 - 21-May-26 |
| Buy* | 5 | $39.48 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $39.48 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $39.48 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $39.37 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 1 | $39.37 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 20 | $39.37 | Ordinary |
06:53:20 - 21-May-26 |
| Buy* | 10 | $39.38 | Ordinary |
06:53:20 - 21-May-26 |
| Buy* | 42 | $39.38 | Ordinary |
06:53:20 - 21-May-26 |
| Buy* | 1 | $39.39 | Ordinary |
06:53:20 - 21-May-26 |
| Buy* | 25 | $39.39 | Ordinary |
06:53:20 - 21-May-26 |
| Buy* | 1 | $39.39 | Ordinary |
06:53:20 - 21-May-26 |
| Buy* | 15 | $39.39 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 100 | $39.38 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 5 | $39.38 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 5 | $39.39 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 7 | $39.39 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 1 | $39.39 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 5 | $39.39 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 1 | $39.40 | Ordinary |
06:50:52 - 21-May-26 |
| Sell* | 6 | $39.44 | Ordinary |
06:40:52 - 21-May-26 |
| Sell* | 10 | $39.44 | Ordinary |
06:40:52 - 21-May-26 |
| Sell* | 79 | $39.42 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 20 | $39.43 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 3 | $39.45 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 6 | $39.45 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 7 | $39.51 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:31:23 - 21-May-26 |
| Buy* | 10 | $39.51 | Ordinary |
06:31:22 - 21-May-26 |
| Buy* | 10 | $39.51 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 10 | $39.50 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 5 | $39.50 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 10 | $39.53 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 10 | $39.53 | Ordinary |
06:31:05 - 21-May-26 |
| Sell* | 1 | $39.54 | Ordinary |
06:27:30 - 21-May-26 |
| Sell* | 3 | $39.55 | Ordinary |
06:27:30 - 21-May-26 |
| Sell* | 3 | $39.58 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 1 | $39.58 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 27 | $39.58 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 2 | $39.58 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 3 | $39.59 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 10 | $39.60 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $39.61 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $39.64 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 1 | $39.64 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 10 | $39.64 | Ordinary |
06:18:29 - 21-May-26 |
| Buy* | 10 | $39.64 | Ordinary |
06:18:29 - 21-May-26 |
| Buy* | 10 | $39.64 | Ordinary |
06:18:04 - 21-May-26 |
| Buy* | 10 | $39.64 | Ordinary |
06:18:04 - 21-May-26 |
| Buy* | 10 | $39.64 | Ordinary |
06:17:18 - 21-May-26 |
| Buy* | 10 | $39.64 | Ordinary |
06:17:18 - 21-May-26 |
| Buy* | 10 | $39.64 | Ordinary |
06:16:49 - 21-May-26 |
| Buy* | 10 | $39.64 | Ordinary |
06:16:49 - 21-May-26 |
| Buy* | 10 | $39.64 | Ordinary |
06:16:42 - 21-May-26 |
| Buy* | 10 | $39.64 | Ordinary |
06:16:42 - 21-May-26 |
| Buy* | 10 | $39.64 | Ordinary |
06:16:10 - 21-May-26 |
| Buy* | 10 | $39.64 | Ordinary |
06:16:10 - 21-May-26 |
| Buy* | 10 | $39.64 | Ordinary |
06:16:01 - 21-May-26 |
| Buy* | 10 | $39.64 | Ordinary |
06:16:01 - 21-May-26 |
| Buy* | 1 | $39.64 | Ordinary |
06:09:51 - 21-May-26 |
| Buy* | 12 | $39.64 | Ordinary |
06:05:16 - 21-May-26 |
| Buy* | 10 | $39.64 | Ordinary |
06:05:15 - 21-May-26 |
| Buy* | 10 | $39.64 | Ordinary |
06:05:15 - 21-May-26 |
| Buy* | 1 | $39.64 | Ordinary |
06:00:57 - 21-May-26 |
| Sell* | 1 | $39.61 | Ordinary |
05:55:03 - 21-May-26 |
| Buy* | 2 | $39.64 | Ordinary |
05:54:21 - 21-May-26 |
| Sell* | 1 | $39.59 | Ordinary |
05:35:55 - 21-May-26 |
| Sell* | 1 | $39.60 | Ordinary |
05:33:50 - 21-May-26 |
| Sell* | 5 | $39.61 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 1 | $39.66 | Ordinary |
05:26:32 - 21-May-26 |
| Buy* | 10 | $39.66 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 1 | $39.67 | Ordinary |
05:14:35 - 21-May-26 |
| Sell* | 6 | $39.64 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 6 | $39.68 | Ordinary |
04:48:24 - 21-May-26 |
| Sell* | 1 | $39.56 | Ordinary |
04:27:57 - 21-May-26 |
| Buy* | 85 | $39.47 | Ordinary |
04:14:45 - 21-May-26 |
| Sell* | 44 | $39.46 | Ordinary |
04:05:04 - 21-May-26 |
| Sell* | 90 | $39.46 | Ordinary |
04:05:04 - 21-May-26 |
| Sell* | 42 | $39.46 | Ordinary |
04:05:04 - 21-May-26 |
| Sell* | 18 | $39.46 | Ordinary |
04:05:04 - 21-May-26 |
| Sell* | 6 | $39.46 | Ordinary |
04:05:04 - 21-May-26 |
| Buy* | 29 | $39.54 | Ordinary |
04:04:30 - 21-May-26 |
| Buy* | 1 | $39.50 | Ordinary |
04:04:30 - 21-May-26 |
| Buy* | 14 | $39.43 | Ordinary |
04:04:30 - 21-May-26 |
| Sell* | 1 | $39.42 | Ordinary |
04:02:59 - 21-May-26 |
| Buy* | 1 | $39.43 | Ordinary |
04:01:51 - 21-May-26 |
| Buy* | 1 | $39.43 | Ordinary |
04:01:51 - 21-May-26 |
| Buy* | 1 | $39.43 | Ordinary |
04:01:51 - 21-May-26 |
| Buy* | 1 | $39.43 | Ordinary |
04:01:51 - 21-May-26 |
| Buy* | 1 | $39.43 | Ordinary |
04:01:51 - 21-May-26 |
| Buy* | 1 | $39.43 | Ordinary |
04:01:51 - 21-May-26 |
| Buy* | 4 | $39.43 | Ordinary |
04:01:51 - 21-May-26 |
| Buy* | 4 | $39.43 | Ordinary |
04:01:51 - 21-May-26 |
| Buy* | 1 | $39.43 | Ordinary |
04:01:51 - 21-May-26 |
| Buy* | 1 | $39.43 | Ordinary |
04:01:51 - 21-May-26 |
| Sell* | 6 | $39.45 | Ordinary |
04:01:25 - 21-May-26 |
| Sell* | 60 | $39.45 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $39.52 | Ordinary |
04:00:00 - 21-May-26 |