Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Roboti (BOTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $36.93 Ordinary
 17:16:30 - 10-Jul-26
Sell* 3 $36.93 Ordinary
 16:38:44 - 10-Jul-26
Sell* 13 $36.94 Ordinary
 16:33:06 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $36.91 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $36.91 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $36.91 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $36.91 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 10 $36.91 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 33 $36.91 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $36.905 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $36.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $36.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $36.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $36.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 31 $36.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 65 $36.90 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $36.90 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 35 $36.90 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $36.90 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $36.90 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 6 $36.885 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 18 $36.89 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 16 $36.89 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 7 $36.89 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 70 $36.89 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 2 $36.89 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 28 $36.89 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $36.89 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 76 $36.89 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 16 $36.89 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $36.89 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 10 $36.89 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 300 $36.89 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 6 $36.89 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 18 $36.89 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 89 $36.89 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $36.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $36.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $36.88 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $36.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $36.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 61 $36.88 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 39 $36.88 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $36.88 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 4 $36.88 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $36.88 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $36.88 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 25 $36.89 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $36.88 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 2 $36.89 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 8 $36.89 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 24 $36.89 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 19 $36.89 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 2 $36.89 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 489 $36.89 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 11 $36.89 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $36.89 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 5 $36.92 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 2 $36.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $36.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 188 $36.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 432 $36.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $36.92 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $36.915 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $36.91 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 2 $36.91 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $36.91 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 2 $36.91 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $36.91 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $36.91 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 5 $36.91 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $36.91 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 5 $36.92 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 8 $36.92 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $36.92 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 17 $36.93 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 19 $36.93 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 200 $36.93 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $36.93 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 19 $36.93 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 16 $36.93 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 17 $36.93 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 16 $36.935 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 100 $36.94 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 1 $36.95 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 16 $36.95 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 1 $36.94 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 20 $36.94 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $36.94 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 80 $36.935 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 120 $36.935 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 400 $36.93 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 10 $36.93 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $36.935 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $36.935 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $36.935 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 400 $36.93 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $36.93 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 200 $36.925 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 200 $36.925 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 100 $36.93 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 5 $36.92 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 100 $36.92 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 1 $36.92 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 5 $36.92 Automatic Execution
 14:54:40 - 10-Jul-26
Unknown* 19 $36.92 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 12 $36.91 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $36.91 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 5 $36.91 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 9 $36.91 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 9 $36.91 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 10 $36.91 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 79 $36.91 Automatic Execution
 14:49:38 - 10-Jul-26
Unknown* 16 $36.92 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 5 $36.92 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 2 $36.92 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $36.92 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 12 $36.92 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 5 $36.92 Automatic Execution
 14:46:43 - 10-Jul-26
Unknown* 10 $36.94 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 5 $36.94 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 10 $36.93 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 5 $36.93 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 57 $36.94 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 10 $36.945 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 11 $36.945 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 100 $36.94 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 8 $36.94 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 5 $36.95 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 10 $36.95 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 5 $36.95 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 10 $36.94 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $36.94 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 109 $36.93 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 16 $36.93 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 17 $36.93 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 16 $36.94 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 10 $36.94 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 10 $36.935 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 11 $36.94 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 7 $36.935 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 7 $36.935 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 10 $36.935 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 100 $36.935 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 5 $36.94 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 100 $36.935 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 100 $36.935 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 5 $36.93 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 100 $36.93 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 5 $36.93 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 100 $36.93 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 5 $36.93 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 10 $36.93 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 10 $36.94 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 100 $36.94 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 5 $36.93 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 2 $36.93 Automatic Execution
 14:05:09 - 10-Jul-26
Unknown* 5 $36.93 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 10 $36.93 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 64 $36.93 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 10 $36.93 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 90 $36.93 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 10 $36.93 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 105 $36.93 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 95 $36.93 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 5 $36.93 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 100 $36.93 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 2 $36.93 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 2 $36.93 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 5 $36.93 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 3 $36.93 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 10 $36.93 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 10 $36.93 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 5 $36.93 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 3 $36.93 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $36.93 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 100 $36.93 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 1 $36.93 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 5 $36.93 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 5 $36.93 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 5 $36.93 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 5 $36.93 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 5 $36.93 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 10 $36.93 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 5 $36.93 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 3 $36.93 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 7 $36.93 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 2 $36.93 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 3 $36.93 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 5 $36.93 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 5 $36.93 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 19 $36.94 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 16 $36.95 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $36.95 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 18 $36.96 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $36.97 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 16 $36.97 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 10 $36.97 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $36.97 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 8 $36.97 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $36.97 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 5 $36.97 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 8 $36.98 Automatic Execution
 13:56:20 - 10-Jul-26
Unknown* 5 $36.98 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 10 $36.98 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 10 $36.99 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 5 $36.99 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 2 $36.99 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 5 $36.99 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 8 $36.99 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 8 $36.99 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 1 $36.99 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 10 $36.99 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 5 $36.99 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 10 $36.99 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 5 $36.99 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 5 $36.965 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 5 $36.97 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 10 $36.97 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 5 $36.97 Automatic Execution
 13:29:51 - 10-Jul-26
Unknown* 10 $36.96 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 100 $36.97 Automatic Execution
 13:28:26 - 10-Jul-26
Unknown* 100 $36.96 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 20 $36.97 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 5 $36.97 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 10 $36.97 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 20 $36.965 Automatic Execution
 13:24:23 - 10-Jul-26
Unknown* 30 $36.965 Automatic Execution
 13:23:01 - 10-Jul-26
Unknown* 200 $36.965 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 10 $36.97 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 16 $36.97 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 10 $36.96 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 10 $36.95 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 5 $36.94 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 10 $36.94 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 17 $36.95 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 10 $36.95 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 5 $36.95 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 5 $36.95 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 19 $36.95 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 10 $36.95 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 39 $36.97 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 8 $36.97 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 5 $36.97 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 200 $36.955 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 19 $36.96 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 100 $36.965 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 122 $36.97 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 243 $36.97 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 5 $36.97 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 10 $36.97 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 5 $36.95 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 9 $36.95 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 1 $36.95 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 10 $36.96 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 5 $36.96 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 5 $36.96 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 10 $36.96 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 10 $36.95 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 10 $36.96 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 2 $36.955 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $36.955 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 5 $36.95 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 5 $36.95 Automatic Execution
 12:23:05 - 10-Jul-26
Unknown* 10 $36.95 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 5 $36.95 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 10 $36.95 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 5 $36.95 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 10 $36.94 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 5 $36.94 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 5 $36.96 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 5 $36.96 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 10 $36.97 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 5 $36.97 Automatic Execution
 12:18:14 - 10-Jul-26
Unknown* 10 $36.98 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 1,000 $36.95 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 10 $36.87 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $36.865 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 10 $36.86 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 10 $36.86 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 5 $36.86 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 16 $36.86 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 5 $36.86 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 10 $36.86 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 16 $36.86 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 5 $36.86 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 74 $36.86 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 10 $36.85 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 5 $36.85 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $36.85 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 5 $36.85 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 10 $36.85 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 5 $36.85 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 5 $36.84 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 5 $36.84 Automatic Execution
 11:49:49 - 10-Jul-26
Unknown* 19 $36.84 Automatic Execution
 11:49:49 - 10-Jul-26
Unknown* 10 $36.84 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 92 $36.84 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 10 $36.83 Automatic Execution
 11:47:40 - 10-Jul-26
Unknown* 20 $36.82 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 10 $36.81 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 5 $36.80 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 10 $36.83 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 100 $36.835 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 8 $36.83 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 9 $36.84 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 5 $36.84 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 1 $36.84 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 20 $36.82 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 10 $36.81 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $36.81 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 5 $36.81 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $36.81 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 5 $36.80 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 17 $36.80 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 1 $36.80 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 17 $36.80 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 8 $36.80 Automatic Execution
 11:20:14 - 10-Jul-26
Unknown* 10 $36.80 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 5 $36.80 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 100 $36.81 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 5 $36.81 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 10 $36.81 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 9 $36.81 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 10 $36.82 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 100 $36.81 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 2 $36.80 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 200 $36.795 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 200 $36.795 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 5 $36.80 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 33 $36.80 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 10 $36.78 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 5 $36.78 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 10 $36.87 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 5 $36.87 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 10 $36.89 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 5 $36.89 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 200 $36.88 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $36.88 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 300 $36.88 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 200 $36.88 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 10 $36.77 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 5 $36.88 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 5 $36.77 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 102 $36.88 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 300 $36.775 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 2 $36.91 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 300 $36.775 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 1 $36.90 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $36.765 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 5 $36.89 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $36.765 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 22 $36.88 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 100 $36.765 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 5 $36.88 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 97 $36.77 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 10 $36.88 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $36.77 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 5 $36.90 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 198 $36.765 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 5 $36.91 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 304 $36.91 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 2 $36.765 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 24 $36.765 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 5 $36.92 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 5 $36.765 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 43 $36.92 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $36.765 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 27 $36.92 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $36.765 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 10 $36.92 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $36.765 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 71 $36.875 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $36.765 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 4 $36.875 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $36.77 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 67 $36.875 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $36.78 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 100 $36.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $36.775 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 5 $36.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $36.78 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 1 $36.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $36.76 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $36.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $36.76 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $36.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 102 $36.76 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 31 $36.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.78 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 10 $36.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $36.78 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 59 $36.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.775 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 4 $36.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 94 $36.78 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 4 $36.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $36.78 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 5 $36.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $36.78 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 10 $36.85 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $36.84 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $36.78 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 10 $36.78 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 59 $36.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $36.84 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 6 $36.80 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 5 $36.78 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 27 $36.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $36.84 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 17 $36.80 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 17 $36.78 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 10 $36.86 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 8 $36.81 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $36.81 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $36.78 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 5 $36.86 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 1 $36.81 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 10 $36.81 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $36.78 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 5 $36.86 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 1 $36.845 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 10 $36.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 93 $36.78 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 10 $36.875 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 10 $36.84 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $36.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 96 $36.75 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 92 $36.83 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 5 $36.83 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 31 $36.81 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 9 $36.76 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 1 $36.83 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 10 $36.83 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 39 $36.81 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $36.765 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $36.88 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $36.82 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 5 $36.82 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 10 $36.76 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 6 $36.83 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 5 $36.83 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 5 $36.76 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $36.75 Ordinary
 09:29:58 - 10-Jul-26
Sell* 100 $36.83 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 10 $36.80 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 10 $36.76 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 110 $36.75 Ordinary
 09:29:58 - 10-Jul-26
Sell* 10 $36.83 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 5 $36.80 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 5 $36.76 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $36.75 Ordinary
 09:29:58 - 10-Jul-26
Unknown* 200 $36.835 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 4 $36.81 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 69 $36.785 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 100 $36.75 Ordinary
 09:29:58 - 10-Jul-26
Unknown* 200 $36.835 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 1 $36.81 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 5 $36.78 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 150 $36.75 Ordinary
 09:29:58 - 10-Jul-26
Unknown* 10 $36.83 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 7 $36.81 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 10 $36.77 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 300 $36.75 Ordinary
 09:29:58 - 10-Jul-26
Unknown* 5 $36.83 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 3 $36.81 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 5 $36.77 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 58 $36.75 Ordinary
 09:29:58 - 10-Jul-26
Unknown* 29 $36.67 Ordinary
 09:20:44 - 10-Jul-26
Sell* 10 $36.70 Ordinary
 09:20:44 - 10-Jul-26
Sell* 5 $36.70 Ordinary
 09:20:44 - 10-Jul-26
Sell* 1 $36.71 Ordinary
 09:20:44 - 10-Jul-26
Sell* 14 $36.71 Ordinary
 09:20:44 - 10-Jul-26
Buy* 1 $36.74 Ordinary
 09:14:13 - 10-Jul-26
Sell* 1 $36.74 Ordinary
 08:49:00 - 10-Jul-26
Sell* 1 $36.72 Ordinary
 08:22:51 - 10-Jul-26
Sell* 1 $36.73 Ordinary
 08:19:44 - 10-Jul-26
Sell* 1 $36.73 Ordinary
 08:19:44 - 10-Jul-26
Sell* 4 $36.73 Ordinary
 08:04:19 - 10-Jul-26
Sell* 10 $36.78 Ordinary
 07:07:34 - 10-Jul-26
Sell* 10 $36.78 Ordinary
 07:07:34 - 10-Jul-26
Sell* 4 $36.78 Ordinary
 07:07:34 - 10-Jul-26
Sell* 1 $36.79 Ordinary
 07:07:04 - 10-Jul-26
Sell* 3 $36.86 Ordinary
 07:01:50 - 10-Jul-26
Sell* 1 $36.86 Ordinary
 07:00:43 - 10-Jul-26
Sell* 1 $36.86 Ordinary
 07:00:02 - 10-Jul-26
Sell* 3 $36.88 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $36.88 Ordinary
 06:59:55 - 10-Jul-26
Buy* 25 $36.96 Ordinary
 06:53:19 - 10-Jul-26
Sell* 1 $36.78 Ordinary
 06:50:46 - 10-Jul-26
Sell* 3 $36.79 Ordinary
 06:50:46 - 10-Jul-26
Sell* 1 $36.80 Ordinary
 06:45:45 - 10-Jul-26
Sell* 3 $36.80 Ordinary
 06:45:45 - 10-Jul-26
Sell* 5 $36.80 Ordinary
 06:27:28 - 10-Jul-26
Buy* 25 $36.97 Ordinary
 06:13:13 - 10-Jul-26
Buy* 2 $36.96 Ordinary
 06:10:59 - 10-Jul-26
Buy* 1 $36.80 Ordinary
 05:40:47 - 10-Jul-26
Buy* 1 $36.80 Ordinary
 05:40:47 - 10-Jul-26
Buy* 1 $36.81 Ordinary
 05:40:47 - 10-Jul-26
Buy* 2 $36.81 Ordinary
 05:40:47 - 10-Jul-26
Buy* 1 $36.81 Ordinary
 05:40:47 - 10-Jul-26
Buy* 1 $36.81 Ordinary
 05:38:44 - 10-Jul-26
Buy* 1 $36.81 Ordinary
 05:38:44 - 10-Jul-26
Buy* 1 $36.81 Ordinary
 05:38:44 - 10-Jul-26
Buy* 1 $36.81 Ordinary
 05:38:44 - 10-Jul-26
Buy* 1 $36.81 Ordinary
 05:38:44 - 10-Jul-26
Buy* 1 $36.81 Ordinary
 05:38:44 - 10-Jul-26
Buy* 1 $36.81 Ordinary
 05:38:44 - 10-Jul-26
Buy* 2 $36.81 Ordinary
 05:38:44 - 10-Jul-26
Buy* 3 $36.81 Ordinary
 05:38:44 - 10-Jul-26
Buy* 3 $36.81 Ordinary
 05:38:44 - 10-Jul-26
Buy* 3 $36.98 Ordinary
 05:34:13 - 10-Jul-26
Buy* 5 $36.98 Ordinary
 05:28:08 - 10-Jul-26
Buy* 1 $36.96 Ordinary
 05:18:16 - 10-Jul-26
Buy* 1 $36.94 Ordinary
 05:14:22 - 10-Jul-26
Buy* 1 $36.72 Ordinary
 04:31:56 - 10-Jul-26
Sell* 1 $36.72 Ordinary
 04:28:48 - 10-Jul-26
Buy* 1 $36.73 Ordinary
 04:28:40 - 10-Jul-26
Sell* 1 $36.64 Ordinary
 04:24:16 - 10-Jul-26
Buy* 1 $36.78 Ordinary
 04:19:35 - 10-Jul-26
Buy* 1 $36.78 Ordinary
 04:19:17 - 10-Jul-26
Sell* 1 $36.87 Ordinary
 04:18:55 - 10-Jul-26
Buy* 1 $36.83 Ordinary
 04:18:40 - 10-Jul-26
Buy* 1 $36.78 Ordinary
 04:18:28 - 10-Jul-26
Buy* 1 $36.86 Ordinary
 04:12:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84