Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Roboti (BOTZ.US) Share Price

Price $33.45 on 03-04-2026 at 22:47:26
Change $-0.45 -1.35%
Buy $33.48
Sell $33.43
Last Trade: -
Day's Volume: 36,031
Last Close: $33.40
Open: $32.89
ISIN: US37954Y7159
Day's Range $32.67 - $33.61
52wk Range: $23.84 - $39.66
Market Capitalisation: $N/A
VWAP: $33.29162
Shares in Issue: N/A

Global X Roboti (BOTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Roboti trades

Global X Roboti (BOTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.89 33.61 32.67 33.40 36,031
2nd Apr 2026 (Thu) 32.89 33.61 32.67 33.40 36,031
1st Apr 2026 (Wed) 34.01 34.23 33.82 33.90 43,082
31st Mar 2026 (Tue) 32.34 33.265 32.28 33.22 30,669
30th Mar 2026 (Mon) 32.58 32.64 31.88 31.99 57,269
27th Mar 2026 (Fri) 32.83 32.95 32.365 32.46 49,220
26th Mar 2026 (Thu) 33.70 33.91 33.25 33.29 40,912
25th Mar 2026 (Wed) 34.44 34.565 34.14 34.38 59,663
24th Mar 2026 (Tue) 33.765 34.08 33.68 33.82 21,118
23rd Mar 2026 (Mon) 34.17 34.585 33.97 34.24 26,138
20th Mar 2026 (Fri) 34.47 34.48 33.39 33.60 16,303
19th Mar 2026 (Thu) 34.32 35.06 34.16 34.88 25,677
18th Mar 2026 (Wed) 35.27 35.42 34.84 34.85 29,774
17th Mar 2026 (Tue) 35.45 35.61 35.23 35.38 50,717
16th Mar 2026 (Mon) 35.44 35.53 35.26 35.39 15,376
13th Mar 2026 (Fri) 35.71 35.82 34.73 34.83 36,635
12th Mar 2026 (Thu) 35.97 36.13 35.49 35.59 17,570
11th Mar 2026 (Wed) 36.18 36.46 35.98 36.30 26,097
10th Mar 2026 (Tue) 36.54 36.99 36.16 36.28 26,926
9th Mar 2026 (Mon) 35.18 36.19 34.79 36.09 41,459
6th Mar 2026 (Fri) 35.94 36.32 35.85 36.09 15,273
5th Mar 2026 (Thu) 36.79 37.11 36.08 36.58 15,160
See more Global X Roboti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered