| Price | $33.16 on 18-07-2025 at 21:39:32 |
|---|---|
| Change | $-0.06 -0.18% |
| Buy | $33.20 |
| Sell | $33.15 |
| Buy / Sell BOTZ Shares | |
| Last Trade: | Sell 100.00 at $33.16 |
| Day's Volume: | 71,016 |
| Last Close: | $33.16 |
| Open: | $33.305 |
| ISIN: | US37954Y7159 |
| Day's Range | $33.05 - $33.33 |
| 52wk Range: | $30.03 - $33.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.14908 |
| Shares in Issue: | N/A |
Global X Roboti (BOTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.16 | Ordinary |
17:39:30 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Ordinary |
17:39:30 - 18-Jul-25 |
| Sell* | 5 | $33.16 | Ordinary |
17:39:30 - 18-Jul-25 |
| Sell* | 5 | $33.16 | Ordinary |
17:36:41 - 18-Jul-25 |
| Sell* | 209 | $33.17 | Ordinary |
17:36:41 - 18-Jul-25 |
| Unknown* | 100 | $33.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 33 | $33.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $33.145 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 100 | $33.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
