| Price | $36.63 on 12-12-2025 at 22:37:51 |
|---|---|
| Change | $-0.30 -0.81% |
| Buy | $36.65 |
| Sell | $36.35 |
| Last Trade: | Buy 64.00 at $36.63 |
| Day's Volume: | 79,891 |
| Last Close: | $36.38 |
| Open: | $37.07 |
| ISIN: | US37954Y7159 |
| Day's Range | $36.22 - $37.08 |
| 52wk Range: | $30.03 - $38.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.59392 |
| Shares in Issue: | N/A |
Global X Roboti (BOTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $36.63 | Ordinary |
17:18:09 - 12-Dec-25 |
| Buy* | 50 | $36.63 | Ordinary |
17:18:09 - 12-Dec-25 |
| Buy* | 49 | $36.63 | Ordinary |
17:15:32 - 12-Dec-25 |
| Buy* | 4 | $36.63 | Ordinary |
17:04:21 - 12-Dec-25 |
| Buy* | 1 | $36.63 | Ordinary |
16:59:21 - 12-Dec-25 |
| Buy* | 7 | $36.63 | Ordinary |
16:58:10 - 12-Dec-25 |
| Buy* | 1 | $36.63 | Ordinary |
16:58:00 - 12-Dec-25 |
| Buy* | 2 | $36.63 | Ordinary |
16:57:46 - 12-Dec-25 |
| Buy* | 1 | $36.63 | Ordinary |
16:57:39 - 12-Dec-25 |
| Buy* | 10 | $36.63 | Ordinary |
16:56:53 - 12-Dec-25 |
