| Price | $33.19 on 04-09-2025 at 19:47:25 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $33.18 |
| Sell | $33.16 |
| Last Trade: | Unknown 14.00 at $33.22 |
| Day's Volume: | 14,078 |
| Last Close: | $33.17 |
| Open: | $32.96 |
| ISIN: | US37954Y7159 |
| Day's Range | $32.87 - $33.22 |
| 52wk Range: | $30.03 - $34.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.03566 |
| Shares in Issue: | N/A |
Global X Roboti (BOTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $33.22 | Automatic Execution |
15:20:59 - 04-Sep-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
15:20:59 - 04-Sep-25 |
| Unknown* | 100 | $33.21 | Automatic Execution |
15:19:07 - 04-Sep-25 |
| Unknown* | 100 | $33.21 | Automatic Execution |
15:18:42 - 04-Sep-25 |
| Buy* | 200 | $33.205 | Automatic Execution |
14:54:33 - 04-Sep-25 |
| Buy* | 200 | $33.205 | Automatic Execution |
14:54:33 - 04-Sep-25 |
| Unknown* | 95 | $33.19 | Automatic Execution |
14:32:17 - 04-Sep-25 |
| Buy* | 95 | $33.19 | Automatic Execution |
14:32:15 - 04-Sep-25 |
| Buy* | 5 | $33.19 | Automatic Execution |
14:32:15 - 04-Sep-25 |
| Unknown* | 100 | $33.18 | Automatic Execution |
14:30:56 - 04-Sep-25 |
