| Price | $54.26 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $1.63 3.04% |
| Buy | $59.85 |
| Sell | $54.40 |
| Last Trade: | Buy 20.00 at $55.13 |
| Day's Volume: | 1,013 |
| Last Close: | $54.90 |
| Open: | $54.05 |
| ISIN: | US8829278337 |
| Day's Range | $54.05 - $54.26 |
| 52wk Range: | $28.67 - $66.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.70253 |
| Shares in Issue: | N/A |
Themes Humanoid (BOTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $55.13 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 80 | $55.03 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 68 | $54.85 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 32 | $54.85 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 32 | $54.85 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $55.12 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 7 | $55.12 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 13 | $55.12 | Automatic Execution |
14:19:15 - 21-May-26 |
| Sell* | 25 | $54.68 | Automatic Execution |
12:19:38 - 21-May-26 |
