Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Humanoid (BOTT.US) Share Price

Price $47.67 on 10-07-2026 at 23:40:02
Change $0.54 1.15%
Buy $53.00
Sell $47.65
Last Trade: Sell 20.00 at $48.00
Day's Volume: 141
Last Close: $47.6491
Open: $47.33
ISIN: US8829278337
Day's Range $47.33 - $47.67
52wk Range: $30.7629 - $66.50
Market Capitalisation: $N/A
VWAP: $47.561
Shares in Issue: N/A

Themes Humanoid (BOTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $48.00 Ordinary
09:14:34 - 10-Jul-26
Sell* 1 $48.71 Ordinary
06:30:07 - 10-Jul-26
See more Themes Humanoid trades

Themes Humanoid (BOTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.33 47.67 47.33 47.6491 141
9th Jul 2026 (Thu) 47.25 47.27 47.25 47.1256 2,693
8th Jul 2026 (Wed) 46.34 46.63 46.32 46.6845 2,011
7th Jul 2026 (Tue) 48.90 48.90 48.72 48.83 328
6th Jul 2026 (Mon) 50.60 50.71 50.58 50.6463 3,951
3rd Jul 2026 (Fri) 50.00 50.00 48.7768 48.7768 0
2nd Jul 2026 (Thu) 50.00 50.05 48.59 48.7768 1,595
1st Jul 2026 (Wed) 51.55 51.55 51.07 51.061 867
30th Jun 2026 (Tue) 50.32 50.81 50.32 50.7811 53,239
29th Jun 2026 (Mon) 46.38 47.7925 46.38 47.7925 203
26th Jun 2026 (Fri) 46.38 46.38 46.38 46.3525 185
25th Jun 2026 (Thu) 47.71 47.71 47.71 47.6377 108
24th Jun 2026 (Wed) 48.85 48.85 48.65 48.5379 745
23rd Jun 2026 (Tue) 48.89 49.50 48.89 49.0383 3,306
22nd Jun 2026 (Mon) 51.83 51.83 51.15 51.309 2,778
19th Jun 2026 (Fri) 52.50 52.50 52.50 52.6675 222
18th Jun 2026 (Thu) 52.50 52.50 52.50 52.6675 222
17th Jun 2026 (Wed) 51.23 51.23 51.23 50.7491 1
16th Jun 2026 (Tue) 51.44 51.44 51.04 50.6772 332
15th Jun 2026 (Mon) 51.90 51.90 51.80 51.79 495
12th Jun 2026 (Fri) 50.30 50.30 50.30 50.12 158
11th Jun 2026 (Thu) 49.54 49.54 49.54 51.08 20
See more Themes Humanoid price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered