| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $55.13 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 80 | $55.03 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 68 | $54.85 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 32 | $54.85 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 32 | $54.85 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $55.12 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 7 | $55.12 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 13 | $55.12 | Automatic Execution |
14:19:15 - 21-May-26 |
| Sell* | 25 | $54.68 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 2 | $54.71 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 40 | $54.71 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 22 | $54.05 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 12 | $54.05 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $54.01 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 8 | $54.05 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 6 | $54.05 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 3 | $54.05 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 12 | $54.05 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 14 | $54.05 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 48 | $54.05 | Automatic Execution |
09:31:36 - 21-May-26 |