| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.59 | 41.59 | 41.55 | 41.7719 | 70 |
| 25th Sep 2026 (Fri) | 42.48 | 42.68 | 42.48 | 42.6159 | 367 |
| 24th Sep 2026 (Thu) | 43.24 | 43.24 | 42.4304 | 42.4304 | 13 |
| 23rd Sep 2026 (Wed) | 43.24 | 43.24 | 42.6157 | 42.6157 | 11 |
| 22nd Sep 2026 (Tue) | 43.24 | 43.24 | 43.24 | 43.4508 | 364 |
| 21st Sep 2026 (Mon) | 43.15 | 43.15 | 43.15 | 43.25 | 1,042 |
| 18th Sep 2026 (Fri) | 41.69 | 41.69 | 41.33 | 41.8948 | 3,692 |
| 17th Sep 2026 (Thu) | 41.60 | 41.66 | 41.60 | 41.6877 | 851 |
| 16th Sep 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.2703 | 610 |
| 15th Sep 2026 (Tue) | 40.65 | 40.65 | 40.4201 | 40.4201 | 15 |
| 14th Sep 2026 (Mon) | 40.65 | 40.65 | 40.65 | 40.3892 | 228 |
| 11th Sep 2026 (Fri) | 41.38 | 41.38 | 41.38 | 41.2933 | 172 |
| 10th Sep 2026 (Thu) | 42.65 | 42.65 | 41.1535 | 41.1535 | 100 |
| 9th Sep 2026 (Wed) | 42.65 | 42.65 | 42.2712 | 42.2712 | 48 |
| 8th Sep 2026 (Tue) | 42.65 | 42.65 | 42.455 | 42.4178 | 581 |
| 7th Sep 2026 (Mon) | 42.36 | 42.49 | 42.36 | 42.6575 | 210 |
| 4th Sep 2026 (Fri) | 42.36 | 42.49 | 42.36 | 42.6575 | 210 |
| 3rd Sep 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.8631 | 0 |
| 2nd Sep 2026 (Wed) | 41.65 | 41.65 | 41.57 | 41.6522 | 1,998 |
| 1st Sep 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.584 | 236 |
| 31st Aug 2026 (Mon) | 43.20 | 43.20 | 42.745 | 42.745 | 72 |
| 28th Aug 2026 (Fri) | 43.20 | 43.20 | 43.20 | 42.6399 | 231 |
| 27th Aug 2026 (Thu) | 43.25 | 43.53 | 43.25 | 43.5147 | 313 |
| 26th Aug 2026 (Wed) | 43.05 | 43.05 | 43.05 | 42.715 | 1,314 |
| 25th Aug 2026 (Tue) | 43.22 | 43.22 | 43.22 | 43.2408 | 160 |
| 24th Aug 2026 (Mon) | 41.87 | 41.98 | 41.87 | 41.8631 | 2,164 |
| 21st Aug 2026 (Fri) | 43.64 | 43.64 | 43.3429 | 43.3429 | 126 |
| 20th Aug 2026 (Thu) | 43.64 | 43.64 | 43.64 | 43.56 | 215 |
| 19th Aug 2026 (Wed) | 47.19 | 47.19 | 43.9812 | 43.9812 | 85 |
| 18th Aug 2026 (Tue) | 47.19 | 47.19 | 45.3978 | 45.3978 | 176 |
| 17th Aug 2026 (Mon) | 47.19 | 47.28 | 47.12 | 47.04 | 2,135 |
| 14th Aug 2026 (Fri) | 46.14 | 46.14 | 46.0956 | 46.0956 | 33 |
| 13th Aug 2026 (Thu) | 46.14 | 46.29 | 46.14 | 45.9673 | 1,643 |
| 12th Aug 2026 (Wed) | 45.84 | 46.4812 | 45.84 | 46.4812 | 45 |
| 11th Aug 2026 (Tue) | 45.84 | 45.84 | 45.65 | 45.7722 | 404 |
| 10th Aug 2026 (Mon) | 45.16 | 45.215 | 45.16 | 45.215 | 213 |
| 7th Aug 2026 (Fri) | 45.16 | 45.16 | 44.81 | 45.1761 | 1,187 |
| 6th Aug 2026 (Thu) | 45.08 | 45.18 | 45.08 | 45.1601 | 654 |
| 5th Aug 2026 (Wed) | 45.24 | 45.24 | 45.16 | 45.14 | 136 |
| 4th Aug 2026 (Tue) | 44.36 | 44.36 | 44.36 | 44.8071 | 301 |
| 3rd Aug 2026 (Mon) | 42.20 | 42.43 | 42.20 | 42.7423 | 821 |
| 31st Jul 2026 (Fri) | 41.12 | 41.12 | 41.12 | 41.1556 | 1,184 |
| 30th Jul 2026 (Thu) | 39.67 | 39.67 | 39.67 | 40.0419 | 34 |
| 29th Jul 2026 (Wed) | 39.12 | 39.12 | 39.12 | 39.1731 | 278 |