| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.33 | 47.67 | 47.33 | 47.6491 | 141 |
| 9th Jul 2026 (Thu) | 47.25 | 47.27 | 47.25 | 47.1256 | 2,693 |
| 8th Jul 2026 (Wed) | 46.34 | 46.63 | 46.32 | 46.6845 | 2,011 |
| 7th Jul 2026 (Tue) | 48.90 | 48.90 | 48.72 | 48.83 | 328 |
| 6th Jul 2026 (Mon) | 50.60 | 50.71 | 50.58 | 50.6463 | 3,951 |
| 3rd Jul 2026 (Fri) | 50.00 | 50.00 | 48.7768 | 48.7768 | 0 |
| 2nd Jul 2026 (Thu) | 50.00 | 50.05 | 48.59 | 48.7768 | 1,595 |
| 1st Jul 2026 (Wed) | 51.55 | 51.55 | 51.07 | 51.061 | 867 |
| 30th Jun 2026 (Tue) | 50.32 | 50.81 | 50.32 | 50.7811 | 53,239 |
| 29th Jun 2026 (Mon) | 46.38 | 47.7925 | 46.38 | 47.7925 | 203 |
| 26th Jun 2026 (Fri) | 46.38 | 46.38 | 46.38 | 46.3525 | 185 |
| 25th Jun 2026 (Thu) | 47.71 | 47.71 | 47.71 | 47.6377 | 108 |
| 24th Jun 2026 (Wed) | 48.85 | 48.85 | 48.65 | 48.5379 | 745 |
| 23rd Jun 2026 (Tue) | 48.89 | 49.50 | 48.89 | 49.0383 | 3,306 |
| 22nd Jun 2026 (Mon) | 51.83 | 51.83 | 51.15 | 51.309 | 2,778 |
| 19th Jun 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.6675 | 222 |
| 18th Jun 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.6675 | 222 |
| 17th Jun 2026 (Wed) | 51.23 | 51.23 | 51.23 | 50.7491 | 1 |
| 16th Jun 2026 (Tue) | 51.44 | 51.44 | 51.04 | 50.6772 | 332 |
| 15th Jun 2026 (Mon) | 51.90 | 51.90 | 51.80 | 51.79 | 495 |
| 12th Jun 2026 (Fri) | 50.30 | 50.30 | 50.30 | 50.12 | 158 |
| 11th Jun 2026 (Thu) | 49.54 | 49.54 | 49.54 | 51.08 | 20 |
| 10th Jun 2026 (Wed) | 50.01 | 51.25 | 50.00 | 49.9439 | 446 |
| 9th Jun 2026 (Tue) | 52.95 | 52.95 | 51.00 | 51.59 | 1,469 |
| 8th Jun 2026 (Mon) | 52.83 | 52.83 | 52.83 | 52.7358 | 346 |
| 5th Jun 2026 (Fri) | 52.79 | 52.79 | 50.79 | 50.937 | 2,441 |
| 4th Jun 2026 (Thu) | 52.31 | 53.51 | 52.31 | 53.17 | 843 |
| 3rd Jun 2026 (Wed) | 53.66 | 53.68 | 53.44 | 53.52 | 552 |
| 2nd Jun 2026 (Tue) | 54.64 | 54.64 | 54.64 | 54.6783 | 415 |
| 1st Jun 2026 (Mon) | 53.70 | 53.81 | 53.70 | 54.37 | 824 |
| 29th May 2026 (Fri) | 53.89 | 54.28 | 53.50 | 54.10 | 8,832 |
| 28th May 2026 (Thu) | 54.96 | 55.41 | 54.96 | 56.1281 | 208 |
| 27th May 2026 (Wed) | 55.12 | 55.12 | 55.12 | 55.61 | 698 |
| 26th May 2026 (Tue) | 56.02 | 57.53 | 56.02 | 57.4408 | 3,700 |
| 25th May 2026 (Mon) | 55.51 | 55.73 | 55.30 | 55.4156 | 3,006 |
| 22nd May 2026 (Fri) | 55.51 | 55.73 | 55.30 | 55.4156 | 3,006 |
| 21st May 2026 (Thu) | 54.05 | 54.26 | 54.05 | 54.90 | 1,014 |
| 20th May 2026 (Wed) | 53.03 | 53.50 | 53.03 | 53.539 | 1,149 |
| 19th May 2026 (Tue) | 53.11 | 53.20 | 53.11 | 53.0597 | 582 |
| 18th May 2026 (Mon) | 54.54 | 54.54 | 54.30 | 54.49 | 205 |
| 15th May 2026 (Fri) | 55.10 | 55.40 | 55.10 | 55.2317 | 1,223 |
| 14th May 2026 (Thu) | 55.47 | 55.85 | 55.47 | 55.69 | 1,656 |
| 13th May 2026 (Wed) | 56.81 | 56.99 | 56.81 | 56.80 | 1,117 |
| 12th May 2026 (Tue) | 55.00 | 56.03 | 54.89 | 55.78 | 14,462 |
| 11th May 2026 (Mon) | 56.90 | 56.90 | 56.65 | 56.695 | 870 |