| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.05 | 54.26 | 54.05 | 54.90 | 1,014 |
| 20th May 2026 (Wed) | 53.03 | 53.50 | 53.03 | 53.539 | 1,149 |
| 19th May 2026 (Tue) | 53.11 | 53.20 | 53.11 | 53.0597 | 582 |
| 18th May 2026 (Mon) | 54.54 | 54.54 | 54.30 | 54.49 | 205 |
| 15th May 2026 (Fri) | 55.10 | 55.40 | 55.10 | 55.2317 | 1,223 |
| 14th May 2026 (Thu) | 55.47 | 55.85 | 55.47 | 55.69 | 1,656 |
| 13th May 2026 (Wed) | 56.81 | 56.99 | 56.81 | 56.80 | 1,117 |
| 12th May 2026 (Tue) | 55.00 | 56.03 | 54.89 | 55.78 | 14,462 |
| 11th May 2026 (Mon) | 56.90 | 56.90 | 56.65 | 56.695 | 870 |
| 8th May 2026 (Fri) | 55.19 | 55.84 | 55.19 | 55.87 | 2,570 |
| 7th May 2026 (Thu) | 53.30 | 53.30 | 52.60 | 52.70 | 310 |
| 6th May 2026 (Wed) | 52.56 | 53.76 | 52.56 | 53.74 | 1,842 |
| 5th May 2026 (Tue) | 52.68 | 52.85 | 52.68 | 52.8062 | 821 |
| 4th May 2026 (Mon) | 52.45 | 52.45 | 51.97 | 52.06 | 1,330 |
| 1st May 2026 (Fri) | 51.95 | 52.786 | 51.95 | 52.786 | 72 |
| 30th Apr 2026 (Thu) | 51.95 | 52.16 | 51.95 | 52.27 | 713 |
| 29th Apr 2026 (Wed) | 50.36 | 50.36 | 50.10 | 50.20 | 2,281 |
| 28th Apr 2026 (Tue) | 52.46 | 52.46 | 51.65 | 51.65 | 118 |
| 27th Apr 2026 (Mon) | 52.46 | 52.67 | 52.22 | 52.7104 | 760 |
| 24th Apr 2026 (Fri) | 50.92 | 51.7391 | 50.92 | 51.7391 | 106 |
| 23rd Apr 2026 (Thu) | 50.92 | 50.92 | 50.32 | 50.27 | 924 |
| 22nd Apr 2026 (Wed) | 51.72 | 51.85 | 51.72 | 51.7919 | 755 |
| 21st Apr 2026 (Tue) | 52.35 | 52.35 | 51.23 | 51.2577 | 883 |
| 20th Apr 2026 (Mon) | 52.00 | 52.35 | 52.00 | 52.3784 | 632 |
| 17th Apr 2026 (Fri) | 53.33 | 53.33 | 52.95 | 53.1126 | 2,467 |
| 16th Apr 2026 (Thu) | 51.25 | 51.68 | 51.00 | 51.76 | 2,891 |
| 15th Apr 2026 (Wed) | 50.72 | 50.72 | 50.72 | 50.82 | 141 |
| 14th Apr 2026 (Tue) | 50.51 | 50.71 | 50.51 | 51.19 | 678 |
| 13th Apr 2026 (Mon) | 48.53 | 48.53 | 48.51 | 48.7359 | 1,013 |
| 10th Apr 2026 (Fri) | 48.30 | 48.43 | 48.30 | 48.3728 | 37 |
| 9th Apr 2026 (Thu) | 47.66 | 48.38 | 47.66 | 48.3197 | 745 |
| 8th Apr 2026 (Wed) | 48.40 | 48.59 | 48.40 | 48.6806 | 338 |
| 7th Apr 2026 (Tue) | 44.49 | 45.00 | 44.49 | 45.32 | 684 |
| 6th Apr 2026 (Mon) | 45.68 | 45.68 | 45.57 | 45.6674 | 16 |
| 3rd Apr 2026 (Fri) | 46.44 | 46.44 | 46.40 | 46.4416 | 113 |
| 2nd Apr 2026 (Thu) | 46.44 | 46.44 | 46.40 | 46.4416 | 113 |
| 1st Apr 2026 (Wed) | 47.14 | 47.48 | 47.14 | 47.0371 | 187 |
| 31st Mar 2026 (Tue) | 44.59 | 46.03 | 44.59 | 45.9924 | 140 |
| 30th Mar 2026 (Mon) | 44.48 | 44.48 | 43.91 | 44.1449 | 384 |
| 27th Mar 2026 (Fri) | 45.86 | 45.86 | 45.41 | 45.5032 | 447 |
| 26th Mar 2026 (Thu) | 47.03 | 47.03 | 46.18 | 45.9703 | 811 |
| 25th Mar 2026 (Wed) | 48.11 | 48.11 | 48.11 | 48.1464 | 422 |
| 24th Mar 2026 (Tue) | 48.21 | 48.21 | 47.81 | 48.0087 | 80 |
| 23rd Mar 2026 (Mon) | 49.11 | 49.3336 | 49.11 | 49.3336 | 309 |