Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Humanoid (BOTT.US) Share Price

Price $33.25 on 22-08-2025 at 21:35:02
Change $1.17 3.65%
Buy $33.41
Sell $31.36
Last Trade: Sell 100.00 at $33.17
Day's Volume: 115
Last Close: $33.2594
Open: $33.17
ISIN: US8829278337
Day's Range $33.17 - $33.25
52wk Range: $28.67 - $33.53
Market Capitalisation: $N/A
VWAP: $33.21279
Shares in Issue: N/A

Themes Humanoid (BOTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.17 Automatic Execution
10:22:37 - 22-Aug-25
See more Themes Humanoid trades

Themes Humanoid (BOTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 33.17 33.25 33.17 33.2594 115
21st Aug 2025 (Thu) 31.90 32.0827 31.90 32.0827 130
20th Aug 2025 (Wed) 31.90 31.90 31.90 32.3582 61
19th Aug 2025 (Tue) 34.00 34.00 31.84 32.3802 500
18th Aug 2025 (Mon) 33.42 33.42 33.1591 33.1591 0
15th Aug 2025 (Fri) 33.42 33.42 33.2925 33.2925 10
14th Aug 2025 (Thu) 33.42 33.42 33.40 33.535 301
13th Aug 2025 (Wed) 33.03 33.8242 33.03 33.8242 11
12th Aug 2025 (Tue) 33.03 33.4214 33.03 33.4214 0
11th Aug 2025 (Mon) 33.03 33.03 32.621 32.621 0
8th Aug 2025 (Fri) 33.03 33.03 33.03 32.9194 301
7th Aug 2025 (Thu) 32.56 32.56 32.4989 32.4989 0
6th Aug 2025 (Wed) 32.56 32.56 32.5225 32.5225 0
5th Aug 2025 (Tue) 32.56 32.56 32.56 32.4754 0
4th Aug 2025 (Mon) 31.30 32.3791 31.30 32.3791 0
1st Aug 2025 (Fri) 31.30 31.30 31.30 31.6284 101
31st Jul 2025 (Thu) 32.54 32.54 32.54 32.1781 100
30th Jul 2025 (Wed) 32.56 32.56 32.56 32.3585 30
29th Jul 2025 (Tue) 32.46 32.46 32.46 32.1617 100
28th Jul 2025 (Mon) 32.25 32.423 32.25 32.423 0
25th Jul 2025 (Fri) 32.25 32.4878 32.25 32.4878 0
24th Jul 2025 (Thu) 32.25 32.448 32.25 32.448 0
See more Themes Humanoid price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered