| Price | $56.53 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.11 3.88% |
| Buy | $58.79 |
| Sell | $56.70 |
| Last Trade: | Buy 100.00 at $56.48 |
| Day's Volume: | 1,026 |
| Last Close: | $56.51 |
| Open: | $55.49 |
| ISIN: | US8829278337 |
| Day's Range | $55.49 - $56.53 |
| 52wk Range: | $28.67 - $66.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.17169 |
| Shares in Issue: | N/A |
Themes Humanoid (BOTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.48 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 3 | $56.35 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 198 | $56.00 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 2 | $56.35 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 3 | $56.35 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 18 | $55.75 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 1 | $54.39 | Ordinary |
06:21:47 - 06-Feb-26 |
