Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Etf Trus (BOTT.US) Share Price

Price $41.45 on 12-12-2025 at 22:35:01
Change $0.37 0.91%
Buy $42.37
Sell $41.00
Last Trade: Sell 100.00 at $41.45
Day's Volume: 101
Last Close: $41.1518
Open: $41.45
ISIN: US8829278337
Day's Range $41.45 - $41.45
52wk Range: $28.67 - $45.72
Market Capitalisation: $N/A
VWAP: $41.45077
Shares in Issue: N/A

Themes Etf Trus (BOTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $41.45 Automatic Execution
13:58:05 - 12-Dec-25
See more Themes Etf Trus trades

Themes Etf Trus (BOTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.45 41.45 41.45 41.1518 101
11th Dec 2025 (Thu) 40.01 40.8337 40.01 40.8337 25
10th Dec 2025 (Wed) 40.01 41.0421 40.01 41.0421 272
9th Dec 2025 (Tue) 40.01 40.4572 40.01 40.4572 1
8th Dec 2025 (Mon) 40.01 40.2778 40.01 40.2778 68
5th Dec 2025 (Fri) 40.01 40.01 40.00 39.8441 217
4th Dec 2025 (Thu) 40.00 40.15 40.00 40.00 466
3rd Dec 2025 (Wed) 38.80 38.80 38.80 38.9233 722
2nd Dec 2025 (Tue) 38.34 38.39 38.00 38.1568 12
1st Dec 2025 (Mon) 38.45 38.45 37.8006 37.8006 47
28th Nov 2025 (Fri) 38.45 38.45 38.40 38.2228 635
27th Nov 2025 (Thu) 35.50 36.3252 35.50 36.3252 101
26th Nov 2025 (Wed) 35.50 36.3252 35.50 36.3252 101
25th Nov 2025 (Tue) 35.50 35.65 35.50 35.979 144
24th Nov 2025 (Mon) 36.10 36.155 36.10 36.155 47
21st Nov 2025 (Fri) 36.10 36.10 35.2903 35.2903 3
20th Nov 2025 (Thu) 36.10 36.1714 36.10 36.1714 0
19th Nov 2025 (Wed) 36.10 36.1714 36.10 36.1714 18
18th Nov 2025 (Tue) 36.10 36.14 36.10 36.3082 69
17th Nov 2025 (Mon) 37.01 37.01 36.84 36.6426 749
14th Nov 2025 (Fri) 38.72 38.72 37.38 37.38 0
13th Nov 2025 (Thu) 38.72 38.72 37.875 37.875 25
See more Themes Etf Trus price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered