Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Humanoid (BOTT.US) Share Price

Price $46.40 on 03-04-2026 at 22:47:26
Change $-0.74 -1.59%
Buy $51.49
Sell $46.40
Last Trade: -
Day's Volume: 113
Last Close: $46.4416
Open: $46.44
ISIN: US8829278337
Day's Range $46.40 - $46.44
52wk Range: $22.0554 - $66.50
Market Capitalisation: $N/A
VWAP: $46.2861
Shares in Issue: N/A

Themes Humanoid (BOTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Humanoid trades

Themes Humanoid (BOTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.44 46.44 46.40 46.4416 113
2nd Apr 2026 (Thu) 46.44 46.44 46.40 46.4416 113
1st Apr 2026 (Wed) 47.14 47.48 47.14 47.0371 187
31st Mar 2026 (Tue) 44.59 46.03 44.59 45.9924 140
30th Mar 2026 (Mon) 44.48 44.48 43.91 44.1449 384
27th Mar 2026 (Fri) 45.86 45.86 45.41 45.5032 447
26th Mar 2026 (Thu) 47.03 47.03 46.18 45.9703 811
25th Mar 2026 (Wed) 48.11 48.11 48.11 48.1464 422
24th Mar 2026 (Tue) 48.21 48.21 47.81 48.0087 80
23rd Mar 2026 (Mon) 49.11 49.3336 49.11 49.3336 309
20th Mar 2026 (Fri) 49.11 49.11 49.11 47.9875 4
19th Mar 2026 (Thu) 50.14 50.83 50.06 50.8831 3
18th Mar 2026 (Wed) 51.24 51.24 51.23 50.9109 5
17th Mar 2026 (Tue) 51.50 51.50 51.50 51.9393 1
16th Mar 2026 (Mon) 51.55 51.55 51.46 51.5204 0
13th Mar 2026 (Fri) 51.00 51.00 50.53 50.5929 24
12th Mar 2026 (Thu) 51.40 51.40 51.19 51.25 295
11th Mar 2026 (Wed) 54.20 54.20 53.59 54.00 403
10th Mar 2026 (Tue) 53.99 54.86 53.52 53.65 754
9th Mar 2026 (Mon) 51.38 52.43 51.38 53.77 629
6th Mar 2026 (Fri) 52.93 52.93 52.93 53.4258 3
5th Mar 2026 (Thu) 53.87 53.87 53.12 53.99 264
See more Themes Humanoid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered