| Price | $41.10 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.24 3.11% |
| Buy | $41.69 |
| Sell | $38.01 |
| Last Trade: | Buy 5.00 at $41.10 |
| Day's Volume: | 1,666 |
| Last Close: | $40.4926 |
| Open: | $40.01 |
| ISIN: | US8829278337 |
| Day's Range | $39.96 - $41.40 |
| 52wk Range: | $28.67 - $41.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.66533 |
| Shares in Issue: | N/A |
Themes Humanoid (BOTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $41.10 | Ordinary |
17:26:57 - 19-Sep-25 |
| Sell* | 25 | $41.40 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 20 | $41.40 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 99 | $40.59 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 246 | $40.65 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 25 | $40.66 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 2 | $40.67 | Automatic Execution |
14:35:13 - 19-Sep-25 |
