Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of The Jam (BOTJ.US) Share Price

Price $25.58 on 10-07-2026 at 23:40:02
Change $0.11 0.43%
Buy $28.35
Sell $18.05
Last Trade: Sell 2.00 at $25.51
Day's Volume: 121
Last Close: $25.51
Open: $25.58
ISIN: US4702991088
Day's Range $25.58 - $25.58
52wk Range: $13.26 - $26.12
Market Capitalisation: $114.54m
VWAP: $25.55034
Shares in Issue: 4.54m

Bank Of The Jam (BOTJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $25.51 Automatic Execution
15:50:25 - 10-Jul-26
Sell* 19 $25.51 Automatic Execution
15:32:21 - 10-Jul-26
See more Bank Of The Jam trades

Bank Of The Jam (BOTJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.58 25.58 25.58 25.51 121
9th Jul 2026 (Thu) 25.33 25.33 25.30 25.40 246
8th Jul 2026 (Wed) 25.00 25.23 24.98 25.21 492
7th Jul 2026 (Tue) 25.145 25.145 25.145 25.25 179
6th Jul 2026 (Mon) 25.80 25.80 25.30 25.435 659
3rd Jul 2026 (Fri) 25.885 25.885 25.62 25.62 0
2nd Jul 2026 (Thu) 25.885 25.885 25.53 25.62 206
1st Jul 2026 (Wed) 25.81 26.12 25.34 25.92 2,654
30th Jun 2026 (Tue) 24.85 25.70 24.85 25.52 2,251
29th Jun 2026 (Mon) 24.67 24.83 24.65 24.70 1,088
26th Jun 2026 (Fri) 24.53 24.56 24.51 24.51 557
25th Jun 2026 (Thu) 24.65 24.65 24.42 24.44 532
24th Jun 2026 (Wed) 24.75 24.75 24.54 24.55 725
23rd Jun 2026 (Tue) 24.61 24.71 24.61 24.55 742
22nd Jun 2026 (Mon) 24.76 24.76 24.45 24.40 202
19th Jun 2026 (Fri) 24.55 24.89 24.55 24.55 5,009
18th Jun 2026 (Thu) 24.55 24.89 24.55 24.55 5,009
17th Jun 2026 (Wed) 24.26 24.26 23.83 24.11 805
16th Jun 2026 (Tue) 24.445 24.445 24.15 24.21 305
15th Jun 2026 (Mon) 24.97 24.97 24.97 24.62 149
12th Jun 2026 (Fri) 24.86 24.86 24.86 24.76 418
11th Jun 2026 (Thu) 24.63 24.81 24.63 24.785 425
See more Bank Of The Jam price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered