| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.25 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 32 | $27.29 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 68 | $27.29 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 32 | $27.30 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 17 | $27.52 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 3 | $27.30 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 3 | $27.26 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 4 | $27.26 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 3 | $27.26 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 3 | $27.26 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 3 | $27.26 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 41 | $27.25 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 3 | $27.26 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 3 | $27.26 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 99 | $27.21 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 8 | $27.25 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 24 | $27.40 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 19 | $27.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $26.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $26.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $26.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $26.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $26.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $26.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |