| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.51 | 121 |
| 9th Jul 2026 (Thu) | 25.33 | 25.33 | 25.30 | 25.40 | 246 |
| 8th Jul 2026 (Wed) | 25.00 | 25.23 | 24.98 | 25.21 | 492 |
| 7th Jul 2026 (Tue) | 25.145 | 25.145 | 25.145 | 25.25 | 179 |
| 6th Jul 2026 (Mon) | 25.80 | 25.80 | 25.30 | 25.435 | 659 |
| 3rd Jul 2026 (Fri) | 25.885 | 25.885 | 25.62 | 25.62 | 0 |
| 2nd Jul 2026 (Thu) | 25.885 | 25.885 | 25.53 | 25.62 | 206 |
| 1st Jul 2026 (Wed) | 25.81 | 26.12 | 25.34 | 25.92 | 2,654 |
| 30th Jun 2026 (Tue) | 24.85 | 25.70 | 24.85 | 25.52 | 2,251 |
| 29th Jun 2026 (Mon) | 24.67 | 24.83 | 24.65 | 24.70 | 1,088 |
| 26th Jun 2026 (Fri) | 24.53 | 24.56 | 24.51 | 24.51 | 557 |
| 25th Jun 2026 (Thu) | 24.65 | 24.65 | 24.42 | 24.44 | 532 |
| 24th Jun 2026 (Wed) | 24.75 | 24.75 | 24.54 | 24.55 | 725 |
| 23rd Jun 2026 (Tue) | 24.61 | 24.71 | 24.61 | 24.55 | 742 |
| 22nd Jun 2026 (Mon) | 24.76 | 24.76 | 24.45 | 24.40 | 202 |
| 19th Jun 2026 (Fri) | 24.55 | 24.89 | 24.55 | 24.55 | 5,009 |
| 18th Jun 2026 (Thu) | 24.55 | 24.89 | 24.55 | 24.55 | 5,009 |
| 17th Jun 2026 (Wed) | 24.26 | 24.26 | 23.83 | 24.11 | 805 |
| 16th Jun 2026 (Tue) | 24.445 | 24.445 | 24.15 | 24.21 | 305 |
| 15th Jun 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.62 | 149 |
| 12th Jun 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.76 | 418 |
| 11th Jun 2026 (Thu) | 24.63 | 24.81 | 24.63 | 24.785 | 425 |
| 10th Jun 2026 (Wed) | 25.79 | 25.79 | 24.70 | 24.72 | 483 |
| 9th Jun 2026 (Tue) | 25.34 | 25.61 | 25.22 | 24.99 | 717 |
| 8th Jun 2026 (Mon) | 23.15 | 24.25 | 23.15 | 24.27 | 3,717 |
| 5th Jun 2026 (Fri) | 23.05 | 23.05 | 22.99 | 22.95 | 372 |
| 4th Jun 2026 (Thu) | 23.00 | 23.00 | 23.00 | 22.94 | 284 |
| 3rd Jun 2026 (Wed) | 22.49 | 22.49 | 22.49 | 22.58 | 360 |
| 2nd Jun 2026 (Tue) | 22.75 | 22.75 | 22.67 | 22.67 | 1 |
| 1st Jun 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.66 | 200 |
| 29th May 2026 (Fri) | 22.97 | 22.98 | 22.95 | 22.93 | 490 |
| 28th May 2026 (Thu) | 22.93 | 22.93 | 22.92 | 22.86 | 157 |
| 27th May 2026 (Wed) | 22.89 | 22.96 | 22.89 | 22.96 | 489 |
| 26th May 2026 (Tue) | 22.89 | 22.89 | 22.89 | 22.84 | 359 |
| 25th May 2026 (Mon) | 23.29 | 23.29 | 22.75 | 22.75 | 12 |
| 22nd May 2026 (Fri) | 23.29 | 23.29 | 22.75 | 22.75 | 12 |
| 21st May 2026 (Thu) | 23.29 | 23.29 | 22.86 | 22.90 | 482 |
| 20th May 2026 (Wed) | 23.29 | 23.29 | 23.01 | 22.94 | 101 |
| 19th May 2026 (Tue) | 23.29 | 23.29 | 22.90 | 22.75 | 216 |
| 18th May 2026 (Mon) | 22.91 | 22.92 | 22.91 | 22.86 | 207 |
| 15th May 2026 (Fri) | 23.21 | 23.21 | 22.75 | 22.86 | 251 |
| 14th May 2026 (Thu) | 23.04 | 23.04 | 23.04 | 22.95 | 32 |
| 13th May 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.02 | 2,956 |
| 12th May 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.40 | 108 |
| 11th May 2026 (Mon) | 23.25 | 23.26 | 23.25 | 23.26 | 209 |