| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.29 | 23.29 | 22.86 | 22.90 | 482 |
| 20th May 2026 (Wed) | 23.29 | 23.29 | 23.01 | 22.94 | 101 |
| 19th May 2026 (Tue) | 23.29 | 23.29 | 22.90 | 22.75 | 216 |
| 18th May 2026 (Mon) | 22.91 | 22.92 | 22.91 | 22.86 | 207 |
| 15th May 2026 (Fri) | 23.21 | 23.21 | 22.75 | 22.86 | 251 |
| 14th May 2026 (Thu) | 23.04 | 23.04 | 23.04 | 22.95 | 32 |
| 13th May 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.02 | 2,956 |
| 12th May 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.40 | 108 |
| 11th May 2026 (Mon) | 23.25 | 23.26 | 23.25 | 23.26 | 209 |
| 8th May 2026 (Fri) | 23.25 | 23.44 | 23.25 | 23.33 | 2,452 |
| 7th May 2026 (Thu) | 23.38 | 23.38 | 23.21 | 23.21 | 203 |
| 6th May 2026 (Wed) | 23.38 | 23.38 | 23.38 | 23.11 | 223 |
| 5th May 2026 (Tue) | 23.60 | 23.71 | 23.21 | 23.39 | 182 |
| 4th May 2026 (Mon) | 23.06 | 23.06 | 23.06 | 23.50 | 86 |
| 1st May 2026 (Fri) | 23.10 | 23.10 | 22.93 | 22.93 | 1 |
| 30th Apr 2026 (Thu) | 23.10 | 23.10 | 22.96 | 22.96 | 147 |
| 29th Apr 2026 (Wed) | 23.10 | 23.10 | 22.90 | 22.90 | 20 |
| 28th Apr 2026 (Tue) | 23.10 | 23.18 | 23.10 | 23.18 | 43 |
| 27th Apr 2026 (Mon) | 23.10 | 23.20 | 23.10 | 23.20 | 92 |
| 24th Apr 2026 (Fri) | 23.10 | 23.29 | 23.10 | 23.29 | 0 |
| 23rd Apr 2026 (Thu) | 23.10 | 23.25 | 23.10 | 23.25 | 0 |
| 22nd Apr 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.20 | 11 |
| 21st Apr 2026 (Tue) | 22.81 | 23.20 | 22.81 | 23.20 | 102 |
| 20th Apr 2026 (Mon) | 22.81 | 23.35 | 22.81 | 23.35 | 127 |
| 17th Apr 2026 (Fri) | 22.81 | 23.12 | 22.81 | 23.11 | 680 |
| 16th Apr 2026 (Thu) | 22.32 | 22.32 | 22.32 | 22.61 | 591 |
| 15th Apr 2026 (Wed) | 22.36 | 22.50 | 22.31 | 22.32 | 2,405 |
| 14th Apr 2026 (Tue) | 21.70 | 22.12 | 21.70 | 22.12 | 82 |
| 13th Apr 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.75 | 1,095 |
| 10th Apr 2026 (Fri) | 22.77 | 22.77 | 22.28 | 22.23 | 1,469 |
| 9th Apr 2026 (Thu) | 22.00 | 22.78 | 22.00 | 22.78 | 69 |
| 8th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.30 | 150 |
| 7th Apr 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.29 | 511 |
| 6th Apr 2026 (Mon) | 20.79 | 20.79 | 20.51 | 21.06 | 408 |
| 3rd Apr 2026 (Fri) | 20.73 | 20.75 | 20.73 | 21.0999 | 464 |
| 2nd Apr 2026 (Thu) | 20.73 | 20.75 | 20.73 | 21.0999 | 464 |
| 1st Apr 2026 (Wed) | 20.47 | 20.70 | 20.47 | 20.70 | 0 |
| 31st Mar 2026 (Tue) | 20.47 | 20.60 | 20.47 | 20.60 | 0 |
| 30th Mar 2026 (Mon) | 20.47 | 20.47 | 20.47 | 20.70 | 872 |
| 27th Mar 2026 (Fri) | 20.51 | 20.60 | 20.51 | 20.60 | 2 |
| 26th Mar 2026 (Thu) | 20.51 | 20.70 | 20.51 | 20.70 | 32 |
| 25th Mar 2026 (Wed) | 20.51 | 20.92 | 20.51 | 20.92 | 5 |
| 24th Mar 2026 (Tue) | 20.51 | 20.92 | 20.51 | 20.92 | 26 |
| 23rd Mar 2026 (Mon) | 20.51 | 20.96 | 20.51 | 20.96 | 304 |