Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of The Jam (BOTJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.91 27.30 26.91 27.21 3,227
25th Sep 2026 (Fri) 26.89 27.05 26.89 26.75 2,584
24th Sep 2026 (Thu) 26.41 26.87 26.40 26.69 1,750
23rd Sep 2026 (Wed) 26.40 26.43 25.70 26.50 1,273
22nd Sep 2026 (Tue) 27.105 27.15 27.04 26.70 920
21st Sep 2026 (Mon) 27.32 27.50 27.025 26.95 2,832
18th Sep 2026 (Fri) 27.00 27.33 27.00 27.25 935
17th Sep 2026 (Thu) 27.36 27.36 27.20 27.30 353
16th Sep 2026 (Wed) 27.37 27.46 27.15 27.26 588
15th Sep 2026 (Tue) 27.48 27.48 27.40 27.40 92
14th Sep 2026 (Mon) 27.48 27.61 27.48 27.55 369
11th Sep 2026 (Fri) 27.96 28.04 27.65 27.47 2,872
10th Sep 2026 (Thu) 27.80 28.15 27.80 27.90 1,068
9th Sep 2026 (Wed) 28.01 28.01 27.88 27.85 4,964
8th Sep 2026 (Tue) 27.40 27.99 27.40 28.15 622
7th Sep 2026 (Mon) 27.74 27.75 27.65 27.60 766
4th Sep 2026 (Fri) 27.74 27.75 27.65 27.60 766
3rd Sep 2026 (Thu) 27.30 27.30 27.30 27.49 295
2nd Sep 2026 (Wed) 27.19 27.19 27.00 27.00 1,597
1st Sep 2026 (Tue) 27.19 27.19 27.19 26.65 697
31st Aug 2026 (Mon) 27.12 27.12 27.02 27.04 1,705
28th Aug 2026 (Fri) 27.05 27.05 27.01 27.01 818
27th Aug 2026 (Thu) 26.81 26.87 26.80 26.86 3,888
26th Aug 2026 (Wed) 26.74 26.74 26.67 26.72 690
25th Aug 2026 (Tue) 27.15 27.15 26.8025 26.8025 190
24th Aug 2026 (Mon) 27.15 27.19 27.00 27.01 7,166
21st Aug 2026 (Fri) 27.11 27.11 27.07 27.07 246
20th Aug 2026 (Thu) 27.11 27.15 27.11 27.15 118
19th Aug 2026 (Wed) 27.11 27.21 26.65 27.15 1,543
18th Aug 2026 (Tue) 27.86 27.86 27.37 27.505 325
17th Aug 2026 (Mon) 27.65 27.89 27.37 27.73 3,194
14th Aug 2026 (Fri) 28.25 28.25 27.77 27.77 698
13th Aug 2026 (Thu) 27.41 27.99 27.40 27.76 3,124
12th Aug 2026 (Wed) 27.61 27.88 27.46 27.51 4,850
11th Aug 2026 (Tue) 27.16 27.45 27.16 27.31 1,998
10th Aug 2026 (Mon) 27.63 27.63 27.41 27.02 192
7th Aug 2026 (Fri) 27.14 27.31 26.90 27.25 1,621
6th Aug 2026 (Thu) 27.315 27.315 27.10 27.09 1,902
5th Aug 2026 (Wed) 27.30 27.86 27.10 27.11 4,379
4th Aug 2026 (Tue) 27.03 27.03 27.03 27.10 388
3rd Aug 2026 (Mon) 26.89 27.50 26.89 27.16 485
31st Jul 2026 (Fri) 27.75 27.75 26.915 27.04 2,344
30th Jul 2026 (Thu) 27.64 27.64 27.64 27.61 223
29th Jul 2026 (Wed) 27.99 28.00 27.99 27.79 1,221
FTSE 100 Latest
Value10,684.88
Change-10.37