Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of The Jam (BOTJ.US) Share Price

Price $13.89 on 18-07-2025 at 21:35:02
Change $-0.11 -0.79%
Buy $14.14
Sell $13.69
Buy / Sell BOTJ Shares
Last Trade: Sell 1.00 at $13.89
Day's Volume: 10
Last Close: $14.13
Open: $14.10
ISIN: US4702991088
Day's Range $0.00 - $0.00
52wk Range: $13.00 - $15.35
Market Capitalisation: $63.61m
VWAP: $13.89
Shares in Issue: 4.54m

Bank Of The Jam (BOTJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.89 Automatic Execution
15:48:43 - 18-Jul-25
Sell* 1 $13.89 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 1 $13.89 Automatic Execution
15:47:18 - 18-Jul-25
Sell* 1 $13.89 Automatic Execution
15:47:03 - 18-Jul-25
Sell* 1 $13.89 Automatic Execution
15:46:48 - 18-Jul-25
Sell* 1 $13.89 Automatic Execution
15:46:48 - 18-Jul-25
Sell* 1 $13.89 Automatic Execution
15:46:33 - 18-Jul-25
Sell* 1 $13.89 Automatic Execution
15:46:18 - 18-Jul-25
Sell* 1 $13.89 Automatic Execution
15:46:03 - 18-Jul-25
Sell* 1 $13.89 Automatic Execution
15:45:53 - 18-Jul-25
See more Bank Of The Jam trades

Bank Of The Jam (BOTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.10 14.13 14.10 14.13 10
17th Jul 2025 (Thu) 14.10 14.10 14.00 14.00 2
16th Jul 2025 (Wed) 14.10 14.10 13.88 13.88 370
15th Jul 2025 (Tue) 14.10 14.29 14.10 14.29 140
14th Jul 2025 (Mon) 14.10 14.19 14.10 14.19 4
11th Jul 2025 (Fri) 14.10 14.10 13.95 13.95 0
10th Jul 2025 (Thu) 14.10 14.10 14.05 14.05 0
9th Jul 2025 (Wed) 14.10 14.10 14.00 14.00 15
8th Jul 2025 (Tue) 14.10 14.10 13.92 13.92 0
7th Jul 2025 (Mon) 14.10 14.20 14.10 14.20 8
4th Jul 2025 (Fri) 14.10 14.10 13.87 13.87 3
3rd Jul 2025 (Thu) 14.10 14.10 13.87 13.87 3
2nd Jul 2025 (Wed) 14.10 14.26 14.10 14.26 5
1st Jul 2025 (Tue) 14.10 14.11 14.10 14.01 601
30th Jun 2025 (Mon) 14.50 14.50 14.06 14.06 1
27th Jun 2025 (Fri) 14.50 14.50 13.77 13.77 8
26th Jun 2025 (Thu) 14.50 14.50 13.88 13.88 6
25th Jun 2025 (Wed) 14.50 15.35 13.00 13.70 7,350
24th Jun 2025 (Tue) 14.13 14.25 14.13 14.25 2
23rd Jun 2025 (Mon) 14.13 14.14 14.13 14.14 13
20th Jun 2025 (Fri) 14.13 14.13 14.13 14.13 567
See more Bank Of The Jam price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered