| Price | $21.24 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.25 1.19% |
| Buy | $41.55 |
| Sell | $19.29 |
| Last Trade: | Buy 314.00 at $21.15 |
| Day's Volume: | 529 |
| Last Close: | $20.45 |
| Open: | $21.14 |
| ISIN: | US4702991088 |
| Day's Range | $21.11 - $21.24 |
| 52wk Range: | $13.00 - $21.24 |
| Market Capitalisation: | $95.36m |
| VWAP: | $21.14509 |
| Shares in Issue: | 4.54m |
Bank Of The Jam (BOTJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 314 | $21.15 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 286 | $21.15 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 57 | $20.99 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 7 | $20.85 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Ordinary |
09:25:00 - 06-Feb-26 |
