Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of The Jam (BOTJ.US) Share Price

Price $20.75 on 03-04-2026 at 22:47:26
Change $0.05 0.24%
Buy $26.01
Sell $6.34
Last Trade: -
Day's Volume: 464
Last Close: $21.0999
Open: $20.73
ISIN: US4702991088
Day's Range $20.73 - $20.75
52wk Range: $13.00 - $21.24
Market Capitalisation: $95.86m
VWAP: $20.7431
Shares in Issue: 4.54m

Bank Of The Jam (BOTJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of The Jam trades

Bank Of The Jam (BOTJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.73 20.75 20.73 21.0999 464
2nd Apr 2026 (Thu) 20.73 20.75 20.73 21.0999 464
1st Apr 2026 (Wed) 20.47 20.70 20.47 20.70 0
31st Mar 2026 (Tue) 20.47 20.60 20.47 20.60 0
30th Mar 2026 (Mon) 20.47 20.47 20.47 20.70 872
27th Mar 2026 (Fri) 20.51 20.60 20.51 20.60 2
26th Mar 2026 (Thu) 20.51 20.70 20.51 20.70 32
25th Mar 2026 (Wed) 20.51 20.92 20.51 20.92 5
24th Mar 2026 (Tue) 20.51 20.92 20.51 20.92 26
23rd Mar 2026 (Mon) 20.51 20.96 20.51 20.96 304
20th Mar 2026 (Fri) 20.51 20.51 20.05 20.02 1
19th Mar 2026 (Thu) 21.00 21.00 21.00 21.00 92
18th Mar 2026 (Wed) 20.94 20.94 20.94 21.05 108
17th Mar 2026 (Tue) 21.20 21.20 21.01 21.01 0
16th Mar 2026 (Mon) 21.20 21.20 21.20 21.01 148
13th Mar 2026 (Fri) 20.50 20.50 20.50 20.94 230
12th Mar 2026 (Thu) 19.80 19.94 19.80 19.94 63
11th Mar 2026 (Wed) 19.80 19.99 19.80 19.99 0
10th Mar 2026 (Tue) 19.80 19.85 19.80 19.85 0
9th Mar 2026 (Mon) 19.80 19.82 19.80 19.82 0
6th Mar 2026 (Fri) 19.80 19.80 19.80 19.98 0
5th Mar 2026 (Thu) 19.40 19.85 19.40 19.85 41
See more Bank Of The Jam price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered