Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of The Jam (BOTJ.US) Share Price

Price $15.54 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $17.00
Sell $11.47
Last Trade: -
Day's Volume: 0
Last Close: $15.40
Open: $15.50
ISIN: US4702991088
Day's Range $0.00 - $0.00
52wk Range: $13.00 - $15.71
Market Capitalisation: $70.88m
VWAP: $0.00
Shares in Issue: 4.54m

Bank Of The Jam (BOTJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of The Jam trades

Bank Of The Jam (BOTJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.50 15.50 15.40 15.40 0
18th Sep 2025 (Thu) 15.50 15.54 15.50 15.54 3
17th Sep 2025 (Wed) 15.50 15.50 15.13 15.13 0
16th Sep 2025 (Tue) 15.50 15.52 15.50 15.52 46
15th Sep 2025 (Mon) 15.50 15.50 15.50 15.50 0
12th Sep 2025 (Fri) 15.50 15.50 15.25 15.25 71
11th Sep 2025 (Thu) 15.50 15.50 14.85 14.85 8
10th Sep 2025 (Wed) 15.50 15.50 15.46 15.46 1
9th Sep 2025 (Tue) 15.50 15.50 15.4955 15.4955 3
8th Sep 2025 (Mon) 15.50 15.50 15.42 15.42 22
5th Sep 2025 (Fri) 15.50 15.50 15.4868 15.4868 38
4th Sep 2025 (Thu) 15.50 15.50 15.50 15.41 200
3rd Sep 2025 (Wed) 15.54 15.54 15.41 15.41 2
2nd Sep 2025 (Tue) 15.54 15.54 15.52 15.52 43
1st Sep 2025 (Mon) 15.54 15.54 15.54 15.54 100
29th Aug 2025 (Fri) 15.54 15.54 15.54 15.54 100
28th Aug 2025 (Thu) 15.55 15.55 15.55 15.55 0
27th Aug 2025 (Wed) 15.55 15.55 15.55 15.43 304
26th Aug 2025 (Tue) 15.25 15.51 15.25 15.27 774
25th Aug 2025 (Mon) 15.15 15.35 15.15 15.5132 1,077
22nd Aug 2025 (Fri) 14.80 14.95 14.80 14.98 3,738
See more Bank Of The Jam price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered