Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of The Jam (BOTJ.US) Share Price

Price $18.36 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $18.75
Sell $17.89
Last Trade: -
Day's Volume: 0
Last Close: $18.00
Open: $18.05
ISIN: US4702991088
Day's Range $0.00 - $0.00
52wk Range: $13.00 - $18.37
Market Capitalisation: $83.42m
VWAP: $0.00
Shares in Issue: 4.54m

Bank Of The Jam (BOTJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of The Jam trades

Bank Of The Jam (BOTJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.05 18.05 18.00 18.00 0
11th Dec 2025 (Thu) 18.05 18.36 18.05 18.36 7
10th Dec 2025 (Wed) 18.05 18.05 18.05 17.94 417
9th Dec 2025 (Tue) 17.75 17.85 17.75 17.85 0
8th Dec 2025 (Mon) 17.75 17.90 17.75 17.90 0
5th Dec 2025 (Fri) 17.75 17.80 17.75 17.80 41
4th Dec 2025 (Thu) 17.75 17.75 17.725 17.725 7
3rd Dec 2025 (Wed) 17.75 17.75 17.75 17.73 44
2nd Dec 2025 (Tue) 17.73 17.73 17.73 17.61 124
1st Dec 2025 (Mon) 18.01 18.04 18.01 18.04 6
28th Nov 2025 (Fri) 18.01 18.01 18.01 18.00 303
27th Nov 2025 (Thu) 18.13 18.13 18.13 17.01 35
26th Nov 2025 (Wed) 18.13 18.13 18.13 17.01 35
25th Nov 2025 (Tue) 17.72 17.72 17.21 17.40 525
24th Nov 2025 (Mon) 17.59 17.59 16.65 17.40 1,521
21st Nov 2025 (Fri) 17.55 17.55 17.52 17.77 0
20th Nov 2025 (Thu) 16.97 17.07 16.97 17.07 2
19th Nov 2025 (Wed) 16.97 17.07 16.97 17.07 6
18th Nov 2025 (Tue) 16.97 17.00 16.75 16.99 0
17th Nov 2025 (Mon) 16.50 16.70 16.50 16.70 0
14th Nov 2025 (Fri) 16.50 16.80 16.50 16.80 0
13th Nov 2025 (Thu) 16.50 16.99 16.50 16.99 2
See more Bank Of The Jam price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered