| Price | $31.70 on 21-05-2026 at 19:50:25 |
|---|---|
| Change | $3.46 12.25% |
| Buy | $32.10 |
| Sell | $31.47 |
| Last Trade: | Sell 100.00 at $31.70 |
| Day's Volume: | 60,393 |
| Last Close: | $28.24 |
| Open: | $27.01 |
| ISIN: | US77106T1079 |
| Day's Range | $27.01 - $32.33 |
| 52wk Range: | $19.11 - $59.95 |
| Market Capitalisation: | $490.84m |
| VWAP: | $30.58852 |
| Shares in Issue: | N/A |
Robostrategy In (BOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.70 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 30 | $32.31 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 70 | $32.31 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 9 | $32.20 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 7 | $32.00 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 60 | $31.96 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 60 | $31.73 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 60 | $31.71 | Automatic Execution |
14:22:42 - 21-May-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
14:22:42 - 21-May-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
14:22:42 - 21-May-26 |
