| Price | $32.53 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.10 -3.27% |
| Buy | $33.63 |
| Sell | $32.50 |
| Last Trade: | Sell 51.00 at $32.53 |
| Day's Volume: | 22,581 |
| Last Close: | $32.93 |
| Open: | $32.50 |
| ISIN: | US77106T1079 |
| Day's Range | $32.00 - $34.06 |
| 52wk Range: | $19.22 - $48.35 |
| Market Capitalisation: | $676.35m |
| VWAP: | $32.85893 |
| Shares in Issue: | 20.27m |
Robostrategy In (BOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $32.53 | Ordinary |
17:36:01 - 10-Jul-26 |
| Sell* | 1 | $32.86 | Ordinary |
17:36:01 - 10-Jul-26 |
| Sell* | 1 | $32.87 | Ordinary |
17:36:01 - 10-Jul-26 |
| Sell* | 1 | $32.88 | Ordinary |
17:36:01 - 10-Jul-26 |
| Sell* | 1 | $32.89 | Ordinary |
17:36:01 - 10-Jul-26 |
| Sell* | 5 | $32.92 | Ordinary |
17:36:01 - 10-Jul-26 |
| Sell* | 9 | $33.05 | Ordinary |
17:06:29 - 10-Jul-26 |
| Buy* | 3 | $33.00 | Ordinary |
16:35:35 - 10-Jul-26 |
| Sell* | 4 | $33.06 | Ordinary |
16:31:34 - 10-Jul-26 |
| Sell* | 83 | $32.50 | Ordinary |
16:30:55 - 10-Jul-26 |
