Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robostrategy In (BOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.52 29.04 22.92 28.24 69,969
19th May 2026 (Tue) 26.54 26.54 22.50 24.21 78,293
18th May 2026 (Mon) 30.10 30.10 25.37 28.36 88,285
15th May 2026 (Fri) 27.55 37.00 24.21 36.01 201,056
14th May 2026 (Thu) 19.78 28.39 19.35 27.10 60,453
13th May 2026 (Wed) 26.995 26.995 19.22 21.01 61,684
12th May 2026 (Tue) 39.94 39.99 22.91 25.40 51,093
11th May 2026 (Mon) 32.10 46.95 24.10 39.00 117,719
8th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
7th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,443.47
Change11.13