| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.50 | 34.06 | 32.00 | 32.93 | 22,581 |
| 9th Jul 2026 (Thu) | 34.25 | 35.00 | 31.88 | 33.63 | 41,145 |
| 8th Jul 2026 (Wed) | 32.11 | 33.77 | 30.35 | 33.36 | 56,248 |
| 7th Jul 2026 (Tue) | 33.01 | 33.77 | 30.77 | 31.91 | 65,404 |
| 6th Jul 2026 (Mon) | 37.53 | 41.00 | 33.62 | 33.78 | 115,003 |
| 3rd Jul 2026 (Fri) | 40.00 | 40.00 | 35.63 | 35.63 | 0 |
| 2nd Jul 2026 (Thu) | 40.00 | 40.50 | 34.13 | 35.63 | 84,241 |
| 1st Jul 2026 (Wed) | 38.84 | 43.68 | 38.00 | 39.66 | 147,211 |
| 30th Jun 2026 (Tue) | 35.36 | 39.95 | 33.29 | 39.75 | 215,855 |
| 29th Jun 2026 (Mon) | 31.35 | 35.88 | 31.00 | 33.29 | 171,635 |
| 26th Jun 2026 (Fri) | 28.33 | 32.80 | 27.33 | 31.35 | 89,008 |
| 25th Jun 2026 (Thu) | 27.88 | 29.36 | 26.20 | 28.41 | 43,540 |
| 24th Jun 2026 (Wed) | 29.86 | 29.86 | 25.51 | 26.26 | 74,995 |
| 23rd Jun 2026 (Tue) | 28.61 | 30.50 | 28.00 | 29.71 | 45,715 |
| 22nd Jun 2026 (Mon) | 30.98 | 32.33 | 28.28 | 29.94 | 48,539 |
| 19th Jun 2026 (Fri) | 32.00 | 32.00 | 29.50 | 31.56 | 42,168 |
| 18th Jun 2026 (Thu) | 32.00 | 32.00 | 29.50 | 31.56 | 42,168 |
| 17th Jun 2026 (Wed) | 33.22 | 35.01 | 32.00 | 32.36 | 26,653 |
| 16th Jun 2026 (Tue) | 37.01 | 38.70 | 31.71 | 32.48 | 118,265 |
| 15th Jun 2026 (Mon) | 38.56 | 42.00 | 34.00 | 38.07 | 63,088 |
| 12th Jun 2026 (Fri) | 33.50 | 38.62 | 32.00 | 35.39 | 58,876 |
| 11th Jun 2026 (Thu) | 35.81 | 35.99 | 30.51 | 32.53 | 46,181 |
| 10th Jun 2026 (Wed) | 38.50 | 44.025 | 34.61 | 34.96 | 58,484 |
| 9th Jun 2026 (Tue) | 43.01 | 48.35 | 40.69 | 41.09 | 117,627 |
| 8th Jun 2026 (Mon) | 39.60 | 43.50 | 35.98 | 41.74 | 144,843 |
| 5th Jun 2026 (Fri) | 32.70 | 37.535 | 29.00 | 37.49 | 92,434 |
| 4th Jun 2026 (Thu) | 28.41 | 35.10 | 27.63 | 33.51 | 177,445 |
| 3rd Jun 2026 (Wed) | 26.49 | 29.80 | 24.80 | 28.97 | 115,047 |
| 2nd Jun 2026 (Tue) | 22.50 | 25.74 | 21.99 | 25.325 | 53,255 |
| 1st Jun 2026 (Mon) | 25.22 | 25.22 | 22.50 | 22.86 | 130,417 |
| 29th May 2026 (Fri) | 27.50 | 29.11 | 24.96 | 24.88 | 66,824 |
| 28th May 2026 (Thu) | 28.03 | 30.60 | 27.00 | 28.98 | 76,984 |
| 27th May 2026 (Wed) | 25.91 | 29.20 | 23.61 | 28.68 | 103,295 |
| 26th May 2026 (Tue) | 24.00 | 25.77 | 22.82 | 25.88 | 57,276 |
| 25th May 2026 (Mon) | 30.67 | 30.67 | 23.71 | 24.38 | 172,648 |
| 22nd May 2026 (Fri) | 30.67 | 30.67 | 23.71 | 24.38 | 172,648 |
| 21st May 2026 (Thu) | 27.01 | 32.33 | 27.01 | 31.29 | 61,372 |
| 20th May 2026 (Wed) | 23.52 | 29.04 | 22.92 | 28.24 | 69,969 |
| 19th May 2026 (Tue) | 26.54 | 26.54 | 22.50 | 24.21 | 78,293 |
| 18th May 2026 (Mon) | 30.10 | 30.10 | 25.37 | 28.36 | 88,285 |
| 15th May 2026 (Fri) | 27.55 | 37.00 | 24.21 | 36.01 | 201,056 |
| 14th May 2026 (Thu) | 19.78 | 28.39 | 19.35 | 27.10 | 60,453 |
| 13th May 2026 (Wed) | 26.995 | 26.995 | 19.22 | 21.01 | 61,684 |
| 12th May 2026 (Tue) | 39.94 | 39.99 | 22.91 | 25.40 | 51,093 |
| 11th May 2026 (Mon) | 32.10 | 46.95 | 24.10 | 39.00 | 117,719 |