| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.37 | 28.69 | 26.91 | 26.86 | 20,782 |
| 25th Sep 2026 (Fri) | 30.02 | 30.02 | 28.16 | 28.62 | 28,148 |
| 24th Sep 2026 (Thu) | 27.70 | 30.00 | 27.70 | 30.01 | 18,783 |
| 23rd Sep 2026 (Wed) | 28.44 | 28.69 | 27.82 | 28.385 | 6,084 |
| 22nd Sep 2026 (Tue) | 28.68 | 29.23 | 28.09 | 28.28 | 19,032 |
| 21st Sep 2026 (Mon) | 30.00 | 30.70 | 29.36 | 29.38 | 43,504 |
| 18th Sep 2026 (Fri) | 28.00 | 29.56 | 27.67 | 29.55 | 21,744 |
| 17th Sep 2026 (Thu) | 26.98 | 29.01 | 26.67 | 28.06 | 42,214 |
| 16th Sep 2026 (Wed) | 26.89 | 26.895 | 25.92 | 26.09 | 12,106 |
| 15th Sep 2026 (Tue) | 25.95 | 26.97 | 25.95 | 26.69 | 10,369 |
| 14th Sep 2026 (Mon) | 26.37 | 26.85 | 26.00 | 26.01 | 13,071 |
| 11th Sep 2026 (Fri) | 27.37 | 27.40 | 26.42 | 26.85 | 14,923 |
| 10th Sep 2026 (Thu) | 27.00 | 27.92 | 26.80 | 27.50 | 20,299 |
| 9th Sep 2026 (Wed) | 27.00 | 27.42 | 26.80 | 27.14 | 10,568 |
| 8th Sep 2026 (Tue) | 27.50 | 27.50 | 26.91 | 27.19 | 10,292 |
| 7th Sep 2026 (Mon) | 27.42 | 27.50 | 26.61 | 26.80 | 8,340 |
| 4th Sep 2026 (Fri) | 27.42 | 27.50 | 26.61 | 26.80 | 8,340 |
| 3rd Sep 2026 (Thu) | 26.30 | 27.27 | 25.88 | 27.16 | 18,443 |
| 2nd Sep 2026 (Wed) | 25.05 | 26.36 | 25.00 | 26.24 | 15,141 |
| 1st Sep 2026 (Tue) | 25.38 | 25.90 | 25.10 | 25.34 | 20,492 |
| 31st Aug 2026 (Mon) | 26.74 | 26.85 | 25.80 | 26.07 | 17,380 |
| 28th Aug 2026 (Fri) | 27.15 | 27.39 | 26.19 | 27.02 | 20,189 |
| 27th Aug 2026 (Thu) | 28.05 | 28.05 | 26.54 | 26.84 | 22,245 |
| 26th Aug 2026 (Wed) | 27.86 | 28.80 | 27.24 | 28.05 | 17,848 |
| 25th Aug 2026 (Tue) | 27.03 | 28.47 | 26.72 | 27.77 | 19,471 |
| 24th Aug 2026 (Mon) | 27.09 | 27.21 | 26.17 | 26.71 | 23,246 |
| 21st Aug 2026 (Fri) | 28.95 | 29.00 | 27.32 | 27.43 | 13,301 |
| 20th Aug 2026 (Thu) | 28.00 | 28.66 | 27.60 | 28.41 | 13,477 |
| 19th Aug 2026 (Wed) | 29.98 | 30.16 | 27.70 | 29.05 | 41,420 |
| 18th Aug 2026 (Tue) | 30.00 | 30.77 | 28.065 | 28.41 | 41,651 |
| 17th Aug 2026 (Mon) | 31.905 | 34.05 | 31.85 | 32.49 | 30,228 |
| 14th Aug 2026 (Fri) | 32.64 | 34.00 | 31.27 | 31.67 | 16,618 |
| 13th Aug 2026 (Thu) | 31.82 | 32.71 | 31.00 | 31.67 | 25,262 |
| 12th Aug 2026 (Wed) | 31.00 | 33.69 | 31.00 | 32.04 | 43,121 |
| 11th Aug 2026 (Tue) | 27.63 | 31.77 | 27.63 | 30.98 | 77,755 |
| 10th Aug 2026 (Mon) | 28.50 | 28.73 | 26.94 | 27.16 | 31,580 |
| 7th Aug 2026 (Fri) | 28.82 | 30.98 | 28.51 | 28.65 | 56,487 |
| 6th Aug 2026 (Thu) | 26.80 | 28.35 | 26.80 | 28.19 | 18,631 |
| 5th Aug 2026 (Wed) | 27.70 | 28.70 | 26.76 | 26.95 | 29,934 |
| 4th Aug 2026 (Tue) | 28.20 | 29.50 | 26.82 | 27.65 | 61,988 |
| 3rd Aug 2026 (Mon) | 26.04 | 28.35 | 25.44 | 28.43 | 58,962 |
| 31st Jul 2026 (Fri) | 26.23 | 27.87 | 25.79 | 25.98 | 84,406 |
| 30th Jul 2026 (Thu) | 27.255 | 29.97 | 27.255 | 29.41 | 45,584 |
| 29th Jul 2026 (Wed) | 29.00 | 29.00 | 26.01 | 27.22 | 75,199 |