| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $31.94 | Ordinary |
16:58:29 - 21-May-26 |
| Sell* | 1 | $31.51 | Ordinary |
16:56:42 - 21-May-26 |
| Sell* | 1 | $31.64 | Ordinary |
16:37:59 - 21-May-26 |
| Sell* | 1 | $31.51 | Ordinary |
16:35:59 - 21-May-26 |
| Sell* | 4 | $31.735 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $31.735 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $31.735 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $31.735 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 30 | $32.31 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 70 | $32.31 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 9 | $32.20 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 7 | $32.00 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 60 | $31.96 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 60 | $31.73 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 60 | $31.71 | Automatic Execution |
14:22:42 - 21-May-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
14:22:42 - 21-May-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
14:22:42 - 21-May-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
14:22:42 - 21-May-26 |
| Buy* | 56 | $31.47 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 1,000 | $31.49 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 26 | $31.25 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 6 | $31.25 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 18 | $31.25 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 1 | $31.32 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 29 | $31.32 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 60 | $31.375 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 670 | $31.50 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 70 | $31.45 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 60 | $31.45 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 60 | $31.41 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 25 | $31.29 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 40 | $31.24 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 60 | $31.24 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 70 | $31.24 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 140 | $31.25 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 60 | $31.22 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 60 | $31.025 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 50 | $31.05 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 3 | $31.30 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 25 | $31.30 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 5 | $31.30 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 25 | $31.35 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 16 | $31.495 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 48 | $31.565 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 40 | $31.565 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 1 | $31.545 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 10 | $31.61 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 30 | $31.50 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 70 | $31.625 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 73 | $31.70 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 73 | $31.50 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 2 | $31.60 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 10 | $31.71 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 40 | $31.63 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 2 | $31.74 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 30 | $30.81 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 80 | $30.81 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 92 | $30.90 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 3 | $30.87 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 80 | $30.81 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 80 | $30.82 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 2 | $31.00 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 3 | $30.98 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 30 | $31.02 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 30 | $31.02 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 60 | $30.99 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 70 | $30.99 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 3 | $31.00 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 160 | $31.00 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 25 | $31.00 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 168 | $31.00 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 552 | $31.00 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 80 | $31.00 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 4 | $31.00 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 63 | $31.00 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 25 | $31.00 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 25 | $31.00 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 994 | $31.00 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 736 | $31.00 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 50 | $31.00 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 1,727 | $31.00 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 636 | $31.00 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 50 | $30.90 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 10 | $30.81 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 60 | $30.77 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 60 | $30.96 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 6 | $31.00 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 88 | $31.00 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 70 | $31.00 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 588 | $31.00 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 132 | $31.00 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 118 | $31.00 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 50 | $31.00 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 13 | $31.00 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 120 | $30.80 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $30.74 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 46 | $30.73 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 60 | $30.71 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 60 | $30.69 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 37 | $30.715 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 20 | $30.68 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 20 | $30.69 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 70 | $30.705 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 11 | $30.705 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 50 | $30.705 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 60 | $30.80 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 20 | $30.71 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 50 | $28.785 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 100 | $28.785 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 30 | $28.77 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 70 | $28.79 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 30 | $28.79 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 70 | $28.85 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 50 | $28.88 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 20 | $28.71 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 40 | $28.71 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 60 | $28.71 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 70 | $28.71 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 15 | $28.70 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 60 | $28.74 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 70 | $28.74 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 180 | $28.80 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 10 | $28.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 79 | $28.90 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 78 | $29.25 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 60 | $28.93 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 20 | $29.24 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 45 | $27.50 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 87 | $27.66 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 25 | $27.66 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 70 | $27.66 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 25 | $27.66 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 25 | $27.66 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 60 | $27.66 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 33 | $28.16 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $28.565 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 1 | $28.98 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 65 | $28.62 | Ordinary |
09:23:04 - 21-May-26 |
| Sell* | 7 | $28.33 | Ordinary |
09:15:45 - 21-May-26 |
| Sell* | 18 | $28.33 | Ordinary |
09:11:37 - 21-May-26 |
| Sell* | 2 | $28.40 | Ordinary |
09:11:37 - 21-May-26 |
| Sell* | 40 | $28.61 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 15 | $28.61 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 91 | $28.78 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 91 | $28.78 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 100 | $28.92 | Ordinary |
07:55:31 - 21-May-26 |
| Buy* | 10 | $28.71 | Ordinary |
07:23:32 - 21-May-26 |
| Sell* | 1 | $28.51 | Ordinary |
06:21:34 - 21-May-26 |
| Sell* | 1 | $29.10 | Ordinary |
06:06:18 - 21-May-26 |
| Sell* | 300 | $29.79 | Ordinary |
05:43:17 - 21-May-26 |
| Sell* | 3 | $29.23 | Ordinary |
05:23:05 - 21-May-26 |
| Sell* | 1 | $28.80 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 2 | $28.78 | Ordinary |
04:04:48 - 21-May-26 |
| Buy* | 2 | $28.78 | Ordinary |
04:03:01 - 21-May-26 |
| Sell* | 66 | $28.28 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 95 | $28.25 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $28.80 | Ordinary |
04:00:00 - 21-May-26 |