| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $27.08 | Ordinary |
17:34:14 - 28-Sep-26 |
| Sell* | 1 | $26.99 | Ordinary |
16:46:52 - 28-Sep-26 |
| Buy* | 14 | $27.10 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 9 | $27.03 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 4 | $27.04 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 16 | $27.06 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 56 | $27.10 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 56 | $27.10 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 56 | $27.10 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 56 | $27.10 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 35 | $27.10 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 5 | $27.04 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 2 | $27.04 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 11 | $27.04 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 45 | $27.04 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 22 | $27.08 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 92 | $27.06 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 8 | $27.06 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 14 | $27.03 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 2 | $27.07 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 7 | $27.03 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 11 | $27.05 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 20 | $27.05 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 19 | $27.05 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 24 | $27.11 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 23 | $27.08 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 22 | $27.08 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 22 | $27.13 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 30 | $27.08 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 50 | $27.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 18 | $27.29 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 7 | $27.30 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 7 | $27.30 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 39 | $27.32 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 120 | $27.32 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 14 | $27.32 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 22 | $27.32 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 5 | $27.31 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 32 | $27.28 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 79 | $27.21 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 51 | $27.26 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 51 | $27.26 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 51 | $27.26 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 51 | $27.26 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 3 | $27.32 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 50 | $27.40 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 180 | $27.40 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 20 | $27.40 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 10 | $27.37 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 18 | $27.44 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 12 | $27.44 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 20 | $27.44 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 80 | $27.44 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 50 | $27.45 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 35 | $27.50 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 12 | $27.42 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 15 | $27.34 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 17 | $27.34 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 30 | $27.41 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 98 | $27.38 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 20 | $27.42 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 43 | $27.35 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 50 | $27.38 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 30 | $27.38 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 30 | $27.35 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 20 | $27.38 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 50 | $27.40 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 8 | $27.42 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 47 | $27.31 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 39 | $27.31 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 5 | $27.31 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 120 | $27.31 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 20 | $27.41 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 20 | $27.41 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 37 | $27.31 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 30 | $27.11 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 13 | $27.10 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 20 | $27.10 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 15 | $27.41 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 16 | $27.41 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 17 | $27.41 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 35 | $27.48 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 2 | $27.37 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 50 | $27.65 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 50 | $27.65 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 50 | $27.62 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 35 | $27.60 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 16 | $27.66 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 2 | $27.70 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 5 | $27.80 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 4 | $28.40 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $28.62 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $28.58 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1 | $28.62 | Ordinary |
08:57:23 - 28-Sep-26 |
| Sell* | 13 | $28.83 | Ordinary |
08:42:14 - 28-Sep-26 |
| Buy* | 13 | $28.88 | Ordinary |
08:23:05 - 28-Sep-26 |
| Sell* | 27 | $28.66 | Ordinary |
08:22:38 - 28-Sep-26 |
| Sell* | 20 | $28.60 | Ordinary |
08:13:09 - 28-Sep-26 |
| Sell* | 10 | $28.87 | Ordinary |
08:07:51 - 28-Sep-26 |
| Sell* | 1 | $28.47 | Ordinary |
08:01:44 - 28-Sep-26 |
| Sell* | 1,496 | $28.50 | Ordinary |
08:01:44 - 28-Sep-26 |
| Sell* | 2 | $28.50 | Ordinary |
08:01:44 - 28-Sep-26 |
| Sell* | 2 | $28.50 | Ordinary |
08:01:44 - 28-Sep-26 |
| Sell* | 80 | $28.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 35 | $28.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $28.66 | Ordinary |
06:37:56 - 28-Sep-26 |
| Sell* | 5 | $28.69 | Ordinary |
06:37:56 - 28-Sep-26 |
| Sell* | 3 | $28.70 | Ordinary |
06:13:43 - 28-Sep-26 |
| Sell* | 1 | $28.71 | Ordinary |
04:59:41 - 28-Sep-26 |
| Sell* | 10 | $28.73 | Ordinary |
04:59:41 - 28-Sep-26 |
| Sell* | 39 | $29.00 | Ordinary |
04:50:01 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Ordinary |
04:38:17 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Ordinary |
04:38:17 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Ordinary |
04:38:17 - 28-Sep-26 |
| Sell* | 2 | $29.00 | Ordinary |
04:38:17 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Ordinary |
04:38:17 - 28-Sep-26 |
| Sell* | 2 | $29.00 | Ordinary |
04:38:17 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Ordinary |
04:38:17 - 28-Sep-26 |
| Sell* | 2 | $29.00 | Ordinary |
04:38:17 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Ordinary |
04:38:17 - 28-Sep-26 |