Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robostrategy In (BOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $32.53 Ordinary
 17:36:01 - 10-Jul-26
Sell* 1 $32.86 Ordinary
 17:36:01 - 10-Jul-26
Sell* 1 $32.87 Ordinary
 17:36:01 - 10-Jul-26
Sell* 1 $32.88 Ordinary
 17:36:01 - 10-Jul-26
Sell* 1 $32.89 Ordinary
 17:36:01 - 10-Jul-26
Sell* 5 $32.92 Ordinary
 17:36:01 - 10-Jul-26
Sell* 9 $33.05 Ordinary
 17:06:29 - 10-Jul-26
Buy* 3 $33.00 Ordinary
 16:35:35 - 10-Jul-26
Sell* 4 $33.06 Ordinary
 16:31:34 - 10-Jul-26
Sell* 83 $32.50 Ordinary
 16:30:55 - 10-Jul-26
Sell* 1 $33.03 Ordinary
 16:30:55 - 10-Jul-26
Sell* 17 $33.06 Ordinary
 16:30:55 - 10-Jul-26
Sell* 83 $33.06 Ordinary
 16:30:17 - 10-Jul-26
Sell* 17 $33.07 Ordinary
 16:30:17 - 10-Jul-26
Sell* 155 $33.08 Ordinary
 16:30:17 - 10-Jul-26
Sell* 3 $33.33 Ordinary
 16:30:17 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 3 $33.32 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 60 $33.26 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 40 $33.26 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $33.66 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 6 $33.45 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 50 $33.65 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 24 $33.46 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 50 $33.65 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 38 $33.65 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 12 $33.64 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 50 $33.64 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 10 $33.61 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 22 $33.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $33.36 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 2 $33.35 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 45 $33.29 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 5 $33.28 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 1 $33.12 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $33.13 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $33.14 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $33.17 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 2 $33.31 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 1 $33.31 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 8 $33.28 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 9 $33.28 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 83 $33.28 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 8 $33.30 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 100 $34.06 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 44 $33.95 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 50 $33.99 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 2 $33.90 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 30 $33.845 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 240 $33.845 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 30 $33.80 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 30 $33.84 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 120 $33.845 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 30 $33.79 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 1 $33.53 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 78 $33.30 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 313 $33.30 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 22 $33.30 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 587 $33.30 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 22 $33.29 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 56 $33.28 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 22 $33.28 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 22 $33.28 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 100 $33.24 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 10 $33.17 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 19 $33.37 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 100 $33.37 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 19 $33.37 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 81 $33.37 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 19 $33.37 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 250 $33.35 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 50 $33.40 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 50 $33.46 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 22 $33.46 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 19 $33.63 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 57 $33.35 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 15 $33.46 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 50 $33.49 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 50 $33.48 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 50 $33.48 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 200 $33.40 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 50 $33.19 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 25 $32.40 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 50 $32.40 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $32.36 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 50 $32.40 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 23 $32.39 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 23 $32.38 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 1 $32.38 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 23 $32.38 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 10 $32.35 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 50 $32.40 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 50 $32.40 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 50 $32.39 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 50 $32.39 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $32.33 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $32.34 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $32.28 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 25 $32.40 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 25 $32.40 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 25 $32.40 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 25 $32.40 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 25 $32.39 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 25 $32.36 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 16 $32.35 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 25 $32.35 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 59 $32.35 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 120 $32.35 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $32.35 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 25 $32.31 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 30 $32.40 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 1,126 $32.40 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 1,844 $32.40 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 400 $32.40 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 23 $32.41 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 30 $32.49 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 3 $32.62 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 8 $32.62 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 48 $32.72 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 2 $32.72 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 25 $32.81 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 22 $32.87 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 5 $32.79 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 9 $32.85 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 130 $32.90 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 11:45:42 - 10-Jul-26
Unknown* 15 $33.05 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 10 $32.96 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 97 $32.79 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 28 $32.72 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 68 $32.72 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 4 $32.72 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 8 $33.00 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 2 $33.00 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 30 $33.06 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 310 $33.00 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 16 $32.87 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 30 $32.85 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 47 $32.75 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 12 $32.67 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 25 $33.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $33.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $33.89 Ordinary
 09:25:57 - 10-Jul-26
Buy* 50 $33.89 Ordinary
 09:25:51 - 10-Jul-26
Buy* 421 $33.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 89 $33.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 11 $33.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 41 $33.48 Ordinary
 08:56:09 - 10-Jul-26
Buy* 1 $33.50 Ordinary
 08:13:24 - 10-Jul-26
Buy* 102 $33.33 Ordinary
 07:15:50 - 10-Jul-26
Sell* 1 $33.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $33.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 105 $33.36 Ordinary
 06:41:35 - 10-Jul-26
Sell* 6 $33.36 Ordinary
 06:41:34 - 10-Jul-26
Sell* 150 $33.36 Ordinary
 06:41:32 - 10-Jul-26
Sell* 150 $33.36 Ordinary
 06:41:31 - 10-Jul-26
Buy* 5 $33.36 Ordinary
 06:31:35 - 10-Jul-26
Sell* 153 $33.60 Ordinary
 04:26:05 - 10-Jul-26
Sell* 1 $33.60 Ordinary
 04:26:04 - 10-Jul-26
Sell* 19 $33.60 Ordinary
 04:22:54 - 10-Jul-26
Sell* 11 $33.60 Ordinary
 04:21:50 - 10-Jul-26
Sell* 3 $33.60 Ordinary
 04:21:40 - 10-Jul-26
Sell* 42 $33.60 Ordinary
 04:20:33 - 10-Jul-26
Buy* 10 $33.59 Ordinary
 04:19:58 - 10-Jul-26
Sell* 1 $33.61 Ordinary
 04:08:15 - 10-Jul-26
Sell* 2 $33.61 Ordinary
 04:08:15 - 10-Jul-26
Sell* 2 $33.61 Ordinary
 04:08:15 - 10-Jul-26
Sell* 2 $33.62 Ordinary
 04:08:15 - 10-Jul-26
Sell* 2 $33.62 Ordinary
 04:08:15 - 10-Jul-26
Sell* 1 $33.60 Ordinary
 04:03:59 - 10-Jul-26
Sell* 149 $33.60 Ordinary
 04:00:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84