| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 159.41 | 162.39 | 158.00 | 161.23 | 20,692 |
| 9th Jul 2026 (Thu) | 156.97 | 160.26 | 156.37 | 157.37 | 29,569 |
| 8th Jul 2026 (Wed) | 157.68 | 157.68 | 154.20 | 156.44 | 25,133 |
| 7th Jul 2026 (Tue) | 159.95 | 163.04 | 156.68 | 158.03 | 40,610 |
| 6th Jul 2026 (Mon) | 157.15 | 161.01 | 156.73 | 158.77 | 52,993 |
| 3rd Jul 2026 (Fri) | 162.64 | 162.64 | 157.72 | 157.72 | 0 |
| 2nd Jul 2026 (Thu) | 162.64 | 163.29 | 155.73 | 157.72 | 22,249 |
| 1st Jul 2026 (Wed) | 162.26 | 165.58 | 161.835 | 162.17 | 29,602 |
| 30th Jun 2026 (Tue) | 165.01 | 165.01 | 158.37 | 164.27 | 39,659 |
| 29th Jun 2026 (Mon) | 173.58 | 174.55 | 163.67 | 164.55 | 44,658 |
| 26th Jun 2026 (Fri) | 173.22 | 177.87 | 173.00 | 177.58 | 42,974 |
| 25th Jun 2026 (Thu) | 177.86 | 178.12 | 173.81 | 175.15 | 19,442 |
| 24th Jun 2026 (Wed) | 177.34 | 181.00 | 177.17 | 177.48 | 23,240 |
| 23rd Jun 2026 (Tue) | 175.28 | 177.72 | 173.48 | 173.56 | 42,620 |
| 22nd Jun 2026 (Mon) | 178.37 | 184.10 | 177.19 | 178.46 | 52,834 |
| 19th Jun 2026 (Fri) | 172.99 | 177.13 | 171.53 | 174.22 | 39,926 |
| 18th Jun 2026 (Thu) | 172.99 | 177.13 | 171.53 | 174.22 | 39,926 |
| 17th Jun 2026 (Wed) | 166.905 | 172.55 | 165.42 | 165.72 | 27,266 |
| 16th Jun 2026 (Tue) | 168.88 | 171.77 | 161.92 | 162.52 | 24,719 |
| 15th Jun 2026 (Mon) | 173.95 | 176.09 | 165.39 | 165.88 | 27,120 |
| 12th Jun 2026 (Fri) | 176.51 | 176.51 | 168.22 | 170.61 | 25,149 |
| 11th Jun 2026 (Thu) | 165.525 | 175.13 | 165.525 | 174.98 | 23,319 |
| 10th Jun 2026 (Wed) | 169.525 | 172.22 | 162.48 | 165.19 | 33,961 |
| 9th Jun 2026 (Tue) | 166.00 | 172.47 | 166.00 | 170.81 | 25,784 |
| 8th Jun 2026 (Mon) | 167.94 | 169.965 | 160.97 | 162.20 | 43,617 |
| 5th Jun 2026 (Fri) | 168.75 | 170.24 | 165.43 | 167.60 | 34,529 |
| 4th Jun 2026 (Thu) | 174.01 | 174.345 | 166.51 | 169.15 | 28,503 |
| 3rd Jun 2026 (Wed) | 169.29 | 170.78 | 167.38 | 170.69 | 27,778 |
| 2nd Jun 2026 (Tue) | 171.51 | 175.71 | 170.79 | 171.89 | 27,844 |
| 1st Jun 2026 (Mon) | 166.27 | 170.41 | 163.65 | 169.84 | 63,067 |
| 29th May 2026 (Fri) | 169.64 | 171.63 | 166.255 | 169.87 | 61,048 |
| 28th May 2026 (Thu) | 166.05 | 174.925 | 164.14 | 170.77 | 53,913 |
| 27th May 2026 (Wed) | 165.62 | 170.765 | 165.00 | 165.35 | 29,997 |
| 26th May 2026 (Tue) | 159.12 | 164.505 | 158.19 | 164.09 | 34,711 |
| 25th May 2026 (Mon) | 153.78 | 154.76 | 151.26 | 154.65 | 38,578 |
| 22nd May 2026 (Fri) | 153.78 | 154.76 | 151.26 | 154.65 | 38,578 |
| 21st May 2026 (Thu) | 140.83 | 154.61 | 140.83 | 154.49 | 49,414 |
| 20th May 2026 (Wed) | 140.01 | 145.45 | 137.76 | 142.27 | 81,733 |
| 19th May 2026 (Tue) | 137.82 | 144.87 | 137.82 | 141.54 | 32,392 |
| 18th May 2026 (Mon) | 143.36 | 148.14 | 138.34 | 141.09 | 42,578 |
| 15th May 2026 (Fri) | 154.00 | 154.00 | 143.55 | 143.85 | 83,208 |
| 14th May 2026 (Thu) | 148.89 | 149.105 | 141.06 | 146.36 | 65,027 |
| 13th May 2026 (Wed) | 143.04 | 146.135 | 140.00 | 145.24 | 60,937 |
| 12th May 2026 (Tue) | 146.855 | 148.93 | 141.435 | 144.80 | 43,106 |
| 11th May 2026 (Mon) | 162.00 | 162.00 | 152.62 | 153.10 | 38,117 |