| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 124.175 | 126.91 | 123.27 | 126.16 | 46,387 |
| 25th Sep 2026 (Fri) | 125.00 | 126.30 | 122.84 | 123.30 | 38,548 |
| 24th Sep 2026 (Thu) | 126.61 | 127.00 | 123.52 | 126.00 | 30,001 |
| 23rd Sep 2026 (Wed) | 127.50 | 128.00 | 124.26 | 124.49 | 21,394 |
| 22nd Sep 2026 (Tue) | 127.71 | 131.69 | 127.17 | 129.28 | 56,259 |
| 21st Sep 2026 (Mon) | 124.08 | 126.185 | 122.585 | 124.33 | 33,055 |
| 18th Sep 2026 (Fri) | 123.47 | 124.61 | 122.615 | 122.92 | 29,408 |
| 17th Sep 2026 (Thu) | 124.50 | 125.20 | 120.81 | 122.83 | 48,203 |
| 16th Sep 2026 (Wed) | 129.70 | 129.70 | 122.62 | 122.75 | 69,697 |
| 15th Sep 2026 (Tue) | 142.80 | 143.13 | 126.91 | 128.37 | 118,101 |
| 14th Sep 2026 (Mon) | 143.54 | 145.49 | 141.62 | 142.84 | 23,253 |
| 11th Sep 2026 (Fri) | 143.14 | 145.64 | 142.45 | 144.39 | 25,925 |
| 10th Sep 2026 (Thu) | 141.24 | 142.26 | 139.89 | 140.68 | 45,068 |
| 9th Sep 2026 (Wed) | 151.14 | 151.14 | 142.88 | 143.02 | 29,037 |
| 8th Sep 2026 (Tue) | 154.215 | 154.215 | 151.755 | 152.60 | 21,679 |
| 7th Sep 2026 (Mon) | 148.88 | 154.86 | 148.88 | 154.29 | 28,247 |
| 4th Sep 2026 (Fri) | 148.88 | 154.86 | 148.88 | 154.29 | 28,247 |
| 3rd Sep 2026 (Thu) | 148.23 | 148.23 | 146.27 | 147.36 | 22,338 |
| 2nd Sep 2026 (Wed) | 149.00 | 150.60 | 147.91 | 148.66 | 24,211 |
| 1st Sep 2026 (Tue) | 149.04 | 153.17 | 148.20 | 148.78 | 43,986 |
| 31st Aug 2026 (Mon) | 153.04 | 153.70 | 150.25 | 150.63 | 25,126 |
| 28th Aug 2026 (Fri) | 156.68 | 156.68 | 155.21 | 154.85 | 16,393 |
| 27th Aug 2026 (Thu) | 158.51 | 158.51 | 153.725 | 155.62 | 32,589 |
| 26th Aug 2026 (Wed) | 159.70 | 162.42 | 159.44 | 159.72 | 28,977 |
| 25th Aug 2026 (Tue) | 163.25 | 163.95 | 157.84 | 159.69 | 43,251 |
| 24th Aug 2026 (Mon) | 166.72 | 167.82 | 161.06 | 161.81 | 37,562 |
| 21st Aug 2026 (Fri) | 162.87 | 167.18 | 162.87 | 165.57 | 32,504 |
| 20th Aug 2026 (Thu) | 165.85 | 166.07 | 158.93 | 160.22 | 52,465 |
| 19th Aug 2026 (Wed) | 161.55 | 169.13 | 161.55 | 169.17 | 65,785 |
| 18th Aug 2026 (Tue) | 160.15 | 162.25 | 157.87 | 158.09 | 43,993 |
| 17th Aug 2026 (Mon) | 162.90 | 164.10 | 160.40 | 164.13 | 44,193 |
| 14th Aug 2026 (Fri) | 163.04 | 164.92 | 161.71 | 163.32 | 25,184 |
| 13th Aug 2026 (Thu) | 160.19 | 166.07 | 160.19 | 162.48 | 31,404 |
| 12th Aug 2026 (Wed) | 164.54 | 166.05 | 160.58 | 160.74 | 35,427 |
| 11th Aug 2026 (Tue) | 167.59 | 170.14 | 165.81 | 165.80 | 30,985 |
| 10th Aug 2026 (Mon) | 165.74 | 171.52 | 165.74 | 168.59 | 35,513 |
| 7th Aug 2026 (Fri) | 162.94 | 165.54 | 161.68 | 163.60 | 33,711 |
| 6th Aug 2026 (Thu) | 162.37 | 170.37 | 162.37 | 164.04 | 50,853 |
| 5th Aug 2026 (Wed) | 162.95 | 163.81 | 159.55 | 161.11 | 32,673 |
| 4th Aug 2026 (Tue) | 163.11 | 164.845 | 161.37 | 163.28 | 59,123 |
| 3rd Aug 2026 (Mon) | 154.61 | 163.00 | 154.61 | 158.60 | 71,028 |
| 31st Jul 2026 (Fri) | 151.29 | 152.06 | 148.78 | 148.99 | 41,341 |
| 30th Jul 2026 (Thu) | 152.61 | 156.56 | 149.81 | 154.37 | 86,803 |
| 29th Jul 2026 (Wed) | 155.99 | 159.99 | 149.25 | 150.89 | 57,042 |