| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 140.01 | 145.45 | 137.76 | 142.27 | 81,733 |
| 19th May 2026 (Tue) | 137.82 | 144.87 | 137.82 | 141.54 | 32,392 |
| 18th May 2026 (Mon) | 143.36 | 148.14 | 138.34 | 141.09 | 42,578 |
| 15th May 2026 (Fri) | 154.00 | 154.00 | 143.55 | 143.85 | 83,208 |
| 14th May 2026 (Thu) | 148.89 | 149.105 | 141.06 | 146.36 | 65,027 |
| 13th May 2026 (Wed) | 143.04 | 146.135 | 140.00 | 145.24 | 60,937 |
| 12th May 2026 (Tue) | 146.855 | 148.93 | 141.435 | 144.80 | 43,106 |
| 11th May 2026 (Mon) | 162.00 | 162.00 | 152.62 | 153.10 | 38,117 |
| 8th May 2026 (Fri) | 162.63 | 165.36 | 161.23 | 163.30 | 30,739 |
| 7th May 2026 (Thu) | 168.57 | 168.57 | 160.91 | 163.37 | 46,036 |
| 6th May 2026 (Wed) | 170.08 | 172.46 | 168.67 | 171.90 | 23,184 |
| 5th May 2026 (Tue) | 170.23 | 170.23 | 165.65 | 165.90 | 38,106 |
| 4th May 2026 (Mon) | 168.18 | 169.17 | 164.00 | 167.66 | 42,616 |
| 1st May 2026 (Fri) | 171.14 | 171.59 | 168.73 | 171.47 | 17,374 |
| 30th Apr 2026 (Thu) | 167.00 | 171.75 | 167.00 | 171.45 | 18,733 |
| 29th Apr 2026 (Wed) | 166.425 | 168.73 | 164.09 | 166.74 | 18,008 |
| 28th Apr 2026 (Tue) | 170.06 | 170.06 | 165.39 | 168.95 | 31,449 |
| 27th Apr 2026 (Mon) | 168.64 | 170.81 | 165.99 | 170.28 | 37,885 |
| 24th Apr 2026 (Fri) | 162.85 | 170.10 | 162.85 | 168.69 | 30,411 |
| 23rd Apr 2026 (Thu) | 163.10 | 164.69 | 160.84 | 163.19 | 19,293 |
| 22nd Apr 2026 (Wed) | 164.56 | 166.90 | 162.69 | 164.69 | 38,244 |
| 21st Apr 2026 (Tue) | 169.00 | 170.85 | 165.00 | 165.89 | 17,280 |
| 20th Apr 2026 (Mon) | 161.90 | 168.74 | 160.16 | 168.06 | 34,823 |
| 17th Apr 2026 (Fri) | 162.87 | 168.10 | 162.20 | 163.09 | 47,800 |
| 16th Apr 2026 (Thu) | 159.05 | 159.99 | 154.22 | 154.94 | 31,990 |
| 15th Apr 2026 (Wed) | 158.77 | 159.23 | 156.50 | 157.95 | 22,950 |
| 14th Apr 2026 (Tue) | 157.525 | 160.95 | 157.525 | 159.19 | 23,505 |
| 13th Apr 2026 (Mon) | 154.73 | 156.83 | 152.96 | 156.40 | 29,976 |
| 10th Apr 2026 (Fri) | 156.14 | 158.32 | 153.71 | 155.15 | 34,476 |
| 9th Apr 2026 (Thu) | 150.00 | 160.64 | 150.00 | 157.82 | 80,327 |
| 8th Apr 2026 (Wed) | 159.99 | 163.97 | 151.21 | 151.91 | 37,472 |
| 7th Apr 2026 (Tue) | 148.73 | 150.93 | 145.35 | 149.87 | 48,529 |
| 6th Apr 2026 (Mon) | 139.97 | 148.99 | 138.70 | 149.03 | 64,269 |
| 3rd Apr 2026 (Fri) | 137.90 | 140.09 | 133.41 | 135.16 | 51,138 |
| 2nd Apr 2026 (Thu) | 137.90 | 140.09 | 133.41 | 135.16 | 51,138 |
| 1st Apr 2026 (Wed) | 148.03 | 148.03 | 142.58 | 143.51 | 27,074 |
| 31st Mar 2026 (Tue) | 143.84 | 148.27 | 141.89 | 146.36 | 17,044 |
| 30th Mar 2026 (Mon) | 150.175 | 150.175 | 137.47 | 139.94 | 35,007 |
| 27th Mar 2026 (Fri) | 152.33 | 152.74 | 148.05 | 149.23 | 36,655 |
| 26th Mar 2026 (Thu) | 157.15 | 157.83 | 151.84 | 152.83 | 19,045 |
| 25th Mar 2026 (Wed) | 159.83 | 160.12 | 154.44 | 157.10 | 20,349 |
| 24th Mar 2026 (Tue) | 157.19 | 159.66 | 155.00 | 157.05 | 13,556 |
| 23rd Mar 2026 (Mon) | 160.96 | 164.95 | 160.77 | 161.19 | 12,840 |