| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 137.90 | 140.09 | 133.41 | 135.16 | 51,138 |
| 2nd Apr 2026 (Thu) | 137.90 | 140.09 | 133.41 | 135.16 | 51,138 |
| 1st Apr 2026 (Wed) | 148.03 | 148.03 | 142.58 | 143.51 | 27,074 |
| 31st Mar 2026 (Tue) | 143.84 | 148.27 | 141.89 | 146.36 | 17,044 |
| 30th Mar 2026 (Mon) | 150.175 | 150.175 | 137.47 | 139.94 | 35,007 |
| 27th Mar 2026 (Fri) | 152.33 | 152.74 | 148.05 | 149.23 | 36,655 |
| 26th Mar 2026 (Thu) | 157.15 | 157.83 | 151.84 | 152.83 | 19,045 |
| 25th Mar 2026 (Wed) | 159.83 | 160.12 | 154.44 | 157.10 | 20,349 |
| 24th Mar 2026 (Tue) | 157.19 | 159.66 | 155.00 | 157.05 | 13,556 |
| 23rd Mar 2026 (Mon) | 160.96 | 164.95 | 160.77 | 161.19 | 12,840 |
| 20th Mar 2026 (Fri) | 162.01 | 162.61 | 156.69 | 157.89 | 5,414 |
| 19th Mar 2026 (Thu) | 155.62 | 162.63 | 155.51 | 162.40 | 11,600 |
| 18th Mar 2026 (Wed) | 161.59 | 163.135 | 157.34 | 157.88 | 19,893 |
| 17th Mar 2026 (Tue) | 161.09 | 162.29 | 157.31 | 160.49 | 44,552 |
| 16th Mar 2026 (Mon) | 166.24 | 166.24 | 153.69 | 156.66 | 34,696 |
| 13th Mar 2026 (Fri) | 167.33 | 167.33 | 161.70 | 164.11 | 11,931 |
| 12th Mar 2026 (Thu) | 164.675 | 171.11 | 164.675 | 167.35 | 19,903 |
| 11th Mar 2026 (Wed) | 171.77 | 172.155 | 168.52 | 169.31 | 18,181 |
| 10th Mar 2026 (Tue) | 174.86 | 179.05 | 172.96 | 173.15 | 10,830 |
| 9th Mar 2026 (Mon) | 171.29 | 174.61 | 164.75 | 173.87 | 20,717 |
| 6th Mar 2026 (Fri) | 176.77 | 180.42 | 175.91 | 178.14 | 4,828 |
| 5th Mar 2026 (Thu) | 181.36 | 185.92 | 179.32 | 184.76 | 8,640 |
| 4th Mar 2026 (Wed) | 189.99 | 189.99 | 184.25 | 184.29 | 11,666 |
| 3rd Mar 2026 (Tue) | 180.76 | 187.26 | 179.00 | 186.80 | 6,925 |
| 2nd Mar 2026 (Mon) | 182.05 | 188.05 | 182.00 | 185.38 | 11,893 |
| 27th Feb 2026 (Fri) | 192.71 | 193.82 | 188.06 | 189.22 | 21,733 |
| 26th Feb 2026 (Thu) | 198.15 | 199.25 | 196.81 | 197.22 | 12,804 |
| 25th Feb 2026 (Wed) | 194.58 | 197.57 | 194.58 | 197.57 | 0 |
| 24th Feb 2026 (Tue) | 194.58 | 195.56 | 194.58 | 195.56 | 0 |
| 23rd Feb 2026 (Mon) | 194.58 | 194.58 | 188.15 | 194.60 | 20,262 |
| 20th Feb 2026 (Fri) | 196.57 | 201.94 | 195.50 | 199.76 | 19,258 |
| 19th Feb 2026 (Thu) | 192.77 | 197.31 | 192.77 | 196.89 | 22,388 |
| 18th Feb 2026 (Wed) | 196.93 | 200.88 | 194.51 | 196.74 | 29,957 |
| 17th Feb 2026 (Tue) | 191.37 | 197.75 | 189.71 | 197.53 | 26,509 |
| 16th Feb 2026 (Mon) | 186.04 | 190.59 | 185.00 | 187.99 | 14,119 |
| 13th Feb 2026 (Fri) | 186.04 | 190.59 | 185.00 | 187.99 | 14,119 |
| 12th Feb 2026 (Thu) | 194.10 | 194.10 | 185.91 | 186.00 | 9,819 |
| 11th Feb 2026 (Wed) | 195.42 | 197.95 | 188.62 | 189.64 | 22,505 |
| 10th Feb 2026 (Tue) | 200.37 | 203.53 | 194.23 | 194.11 | 29,186 |
| 9th Feb 2026 (Mon) | 207.68 | 207.77 | 203.10 | 203.61 | 18,499 |
| 6th Feb 2026 (Fri) | 196.65 | 203.71 | 194.80 | 203.38 | 41,613 |