| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 169.775 | 171.61 | 169.775 | 170.59 | 32,741 |
| 17th Jul 2025 (Thu) | 168.67 | 169.19 | 165.42 | 169.11 | 31,406 |
| 16th Jul 2025 (Wed) | 164.06 | 167.13 | 163.70 | 167.19 | 19,566 |
| 15th Jul 2025 (Tue) | 170.02 | 170.02 | 162.95 | 163.48 | 41,694 |
| 14th Jul 2025 (Mon) | 171.31 | 171.63 | 169.50 | 170.46 | 7,407 |
| 11th Jul 2025 (Fri) | 170.49 | 171.98 | 167.80 | 171.04 | 47,392 |
| 10th Jul 2025 (Thu) | 170.33 | 176.92 | 170.33 | 173.36 | 83,164 |
| 9th Jul 2025 (Wed) | 164.66 | 169.10 | 164.11 | 168.49 | 27,797 |
| 8th Jul 2025 (Tue) | 163.475 | 166.01 | 161.73 | 165.44 | 45,035 |
| 7th Jul 2025 (Mon) | 162.95 | 165.83 | 162.35 | 162.59 | 48,158 |
| 4th Jul 2025 (Fri) | 162.61 | 165.08 | 162.40 | 164.93 | 22,264 |
| 3rd Jul 2025 (Thu) | 162.61 | 165.08 | 162.40 | 164.93 | 22,264 |
| 2nd Jul 2025 (Wed) | 155.30 | 160.65 | 153.26 | 160.19 | 49,871 |
| 1st Jul 2025 (Tue) | 152.16 | 157.91 | 152.16 | 156.24 | 60,753 |
| 30th Jun 2025 (Mon) | 154.975 | 154.975 | 151.91 | 152.00 | 31,681 |
| 27th Jun 2025 (Fri) | 153.19 | 155.11 | 151.11 | 154.55 | 39,545 |
| 26th Jun 2025 (Thu) | 150.11 | 154.53 | 150.00 | 152.55 | 22,007 |
| 25th Jun 2025 (Wed) | 153.57 | 153.57 | 150.625 | 151.14 | 31,647 |
| 24th Jun 2025 (Tue) | 158.73 | 158.73 | 153.77 | 154.26 | 57,668 |
| 23rd Jun 2025 (Mon) | 161.64 | 161.69 | 155.00 | 157.30 | 46,400 |
| 20th Jun 2025 (Fri) | 165.62 | 167.07 | 164.29 | 164.19 | 32,883 |
| 19th Jun 2025 (Thu) | 162.60 | 164.74 | 162.60 | 163.29 | 24,637 |
| 18th Jun 2025 (Wed) | 162.60 | 164.74 | 162.60 | 163.29 | 24,637 |
| 17th Jun 2025 (Tue) | 162.57 | 162.825 | 161.02 | 161.93 | 21,602 |
| 16th Jun 2025 (Mon) | 159.05 | 164.87 | 159.05 | 164.05 | 33,265 |
| 13th Jun 2025 (Fri) | 160.47 | 161.79 | 156.10 | 157.27 | 36,855 |
| 12th Jun 2025 (Thu) | 160.67 | 162.97 | 159.02 | 163.15 | 28,251 |
| 11th Jun 2025 (Wed) | 165.24 | 167.07 | 162.03 | 162.27 | 28,494 |
| 10th Jun 2025 (Tue) | 166.95 | 166.95 | 160.83 | 162.03 | 33,084 |
| 9th Jun 2025 (Mon) | 166.45 | 169.95 | 166.45 | 167.48 | 42,801 |
| 6th Jun 2025 (Fri) | 167.73 | 167.73 | 162.92 | 164.84 | 33,901 |
| 5th Jun 2025 (Thu) | 162.94 | 166.61 | 161.92 | 166.40 | 28,835 |
| 4th Jun 2025 (Wed) | 161.105 | 162.20 | 159.75 | 160.95 | 37,184 |
| 3rd Jun 2025 (Tue) | 159.00 | 164.33 | 159.00 | 161.59 | 36,611 |
| 2nd Jun 2025 (Mon) | 157.57 | 157.84 | 154.90 | 157.51 | 49,393 |
| 30th May 2025 (Fri) | 157.13 | 161.565 | 157.12 | 160.31 | 39,981 |
| 29th May 2025 (Thu) | 162.53 | 162.53 | 159.05 | 159.23 | 61,242 |
| 28th May 2025 (Wed) | 161.25 | 162.20 | 159.95 | 161.46 | 53,521 |
| 27th May 2025 (Tue) | 160.03 | 163.67 | 160.03 | 162.79 | 50,781 |
| 26th May 2025 (Mon) | 156.96 | 156.96 | 156.96 | 156.96 | 0 |
| 24th May 2025 (Sat) | 154.70 | 157.95 | 154.70 | 156.96 | 50,481 |
| 23rd May 2025 (Fri) | 154.70 | 157.95 | 154.70 | 157.36 | 50,481 |
| 22nd May 2025 (Thu) | 160.805 | 163.10 | 159.31 | 160.82 | 68,472 |
| 21st May 2025 (Wed) | 160.44 | 160.44 | 156.81 | 157.39 | 82,738 |
| 20th May 2025 (Tue) | 160.35 | 165.50 | 160.315 | 162.78 | 62,602 |