| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 177.55 | 178.13 | 171.05 | 176.07 | 24,077 |
| 18th Sep 2025 (Thu) | 179.37 | 180.66 | 178.00 | 178.74 | 17,784 |
| 17th Sep 2025 (Wed) | 180.82 | 182.27 | 177.66 | 179.13 | 9,384 |
| 16th Sep 2025 (Tue) | 179.82 | 179.97 | 176.70 | 179.55 | 31,320 |
| 15th Sep 2025 (Mon) | 177.55 | 181.72 | 174.85 | 181.52 | 29,939 |
| 12th Sep 2025 (Fri) | 185.14 | 185.885 | 176.04 | 176.78 | 52,886 |
| 11th Sep 2025 (Thu) | 185.535 | 189.19 | 185.535 | 188.42 | 22,397 |
| 10th Sep 2025 (Wed) | 183.67 | 184.25 | 182.025 | 183.60 | 11,356 |
| 9th Sep 2025 (Tue) | 185.96 | 185.96 | 183.36 | 184.32 | 16,064 |
| 8th Sep 2025 (Mon) | 179.50 | 187.48 | 179.50 | 186.95 | 27,473 |
| 5th Sep 2025 (Fri) | 189.285 | 189.495 | 180.59 | 182.57 | 32,093 |
| 4th Sep 2025 (Thu) | 180.61 | 191.31 | 180.61 | 190.88 | 34,887 |
| 3rd Sep 2025 (Wed) | 182.79 | 185.48 | 179.20 | 179.88 | 25,048 |
| 2nd Sep 2025 (Tue) | 176.44 | 181.95 | 176.44 | 181.87 | 30,678 |
| 1st Sep 2025 (Mon) | 176.695 | 178.15 | 175.79 | 177.77 | 28,617 |
| 29th Aug 2025 (Fri) | 176.695 | 178.15 | 175.79 | 177.77 | 28,617 |
| 28th Aug 2025 (Thu) | 179.82 | 181.00 | 174.10 | 176.47 | 28,387 |
| 27th Aug 2025 (Wed) | 173.35 | 177.90 | 173.32 | 177.04 | 23,397 |
| 26th Aug 2025 (Tue) | 172.125 | 173.99 | 172.125 | 173.81 | 15,494 |
| 25th Aug 2025 (Mon) | 173.35 | 176.06 | 172.76 | 172.86 | 27,096 |
| 22nd Aug 2025 (Fri) | 169.90 | 173.90 | 169.85 | 173.50 | 18,741 |
| 21st Aug 2025 (Thu) | 167.92 | 170.38 | 167.49 | 169.35 | 45,313 |
| 20th Aug 2025 (Wed) | 166.57 | 168.81 | 164.92 | 168.77 | 28,856 |
| 19th Aug 2025 (Tue) | 167.75 | 169.17 | 162.64 | 164.15 | 26,827 |
| 18th Aug 2025 (Mon) | 162.51 | 168.60 | 162.51 | 167.28 | 36,622 |
| 15th Aug 2025 (Fri) | 162.70 | 163.66 | 161.49 | 162.00 | 26,505 |
| 14th Aug 2025 (Thu) | 164.22 | 164.77 | 162.47 | 162.47 | 27,526 |
| 13th Aug 2025 (Wed) | 175.00 | 175.00 | 166.63 | 168.50 | 44,502 |
| 12th Aug 2025 (Tue) | 164.65 | 173.305 | 164.49 | 172.90 | 42,433 |
| 11th Aug 2025 (Mon) | 165.92 | 165.92 | 163.94 | 165.11 | 27,942 |
| 8th Aug 2025 (Fri) | 168.80 | 169.12 | 164.97 | 166.06 | 34,456 |
| 7th Aug 2025 (Thu) | 171.19 | 174.075 | 167.72 | 168.64 | 35,221 |
| 6th Aug 2025 (Wed) | 167.53 | 168.96 | 166.06 | 167.58 | 25,034 |
| 5th Aug 2025 (Tue) | 171.79 | 172.21 | 165.99 | 167.06 | 27,094 |
| 4th Aug 2025 (Mon) | 175.00 | 175.00 | 167.49 | 172.50 | 78,985 |
| 1st Aug 2025 (Fri) | 183.60 | 183.60 | 168.00 | 170.89 | 76,634 |
| 31st Jul 2025 (Thu) | 175.60 | 175.65 | 168.74 | 171.90 | 58,450 |
| 30th Jul 2025 (Wed) | 174.60 | 179.89 | 173.98 | 176.82 | 34,875 |
| 29th Jul 2025 (Tue) | 177.51 | 178.24 | 174.63 | 175.11 | 47,140 |
| 28th Jul 2025 (Mon) | 177.51 | 179.76 | 175.47 | 178.66 | 58,657 |
| 25th Jul 2025 (Fri) | 170.64 | 174.56 | 170.64 | 174.51 | 41,884 |
| 24th Jul 2025 (Thu) | 171.41 | 172.00 | 166.24 | 167.43 | 32,709 |
| 23rd Jul 2025 (Wed) | 174.00 | 174.80 | 170.48 | 172.89 | 34,911 |
| 22nd Jul 2025 (Tue) | 175.415 | 178.44 | 174.99 | 175.60 | 38,836 |