| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 209.07 | 209.07 | 203.53 | 204.71 | 27,646 |
| 11th Dec 2025 (Thu) | 205.03 | 209.05 | 202.82 | 207.98 | 28,589 |
| 10th Dec 2025 (Wed) | 203.49 | 205.00 | 197.09 | 198.73 | 19,649 |
| 9th Dec 2025 (Tue) | 197.36 | 202.59 | 197.36 | 201.60 | 20,377 |
| 8th Dec 2025 (Mon) | 202.03 | 202.03 | 197.44 | 197.66 | 16,759 |
| 5th Dec 2025 (Fri) | 199.12 | 204.39 | 199.12 | 202.18 | 17,833 |
| 4th Dec 2025 (Thu) | 197.67 | 199.06 | 194.69 | 198.20 | 22,620 |
| 3rd Dec 2025 (Wed) | 199.26 | 201.37 | 197.25 | 201.06 | 26,361 |
| 2nd Dec 2025 (Tue) | 195.36 | 197.46 | 194.38 | 194.04 | 25,217 |
| 1st Dec 2025 (Mon) | 191.41 | 197.00 | 191.41 | 195.12 | 20,484 |
| 28th Nov 2025 (Fri) | 194.78 | 194.78 | 192.94 | 193.82 | 4,114 |
| 27th Nov 2025 (Thu) | 196.38 | 198.45 | 194.11 | 194.11 | 25,835 |
| 26th Nov 2025 (Wed) | 196.38 | 198.45 | 194.11 | 194.11 | 37,464 |
| 25th Nov 2025 (Tue) | 184.265 | 197.25 | 183.91 | 195.76 | 45,235 |
| 24th Nov 2025 (Mon) | 182.26 | 187.89 | 182.26 | 184.45 | 35,423 |
| 21st Nov 2025 (Fri) | 177.48 | 186.52 | 177.48 | 183.90 | 8,020 |
| 20th Nov 2025 (Thu) | 172.04 | 175.53 | 172.04 | 175.53 | 171 |
| 19th Nov 2025 (Wed) | 172.04 | 177.75 | 172.03 | 175.53 | 25,813 |
| 18th Nov 2025 (Tue) | 169.21 | 171.34 | 168.74 | 171.08 | 3,841 |
| 17th Nov 2025 (Mon) | 174.50 | 176.28 | 170.47 | 171.34 | 8,523 |
| 14th Nov 2025 (Fri) | 175.47 | 177.67 | 172.91 | 173.13 | 15,381 |
| 13th Nov 2025 (Thu) | 179.37 | 180.83 | 177.77 | 179.53 | 13,321 |
| 12th Nov 2025 (Wed) | 186.92 | 186.92 | 178.48 | 178.95 | 25,704 |
| 11th Nov 2025 (Tue) | 186.04 | 186.14 | 183.49 | 183.92 | 19,162 |
| 10th Nov 2025 (Mon) | 186.625 | 188.40 | 183.56 | 187.07 | 23,913 |
| 7th Nov 2025 (Fri) | 182.24 | 188.01 | 181.91 | 186.68 | 18,143 |
| 6th Nov 2025 (Thu) | 185.95 | 188.17 | 182.35 | 182.80 | 30,116 |
| 5th Nov 2025 (Wed) | 183.24 | 190.56 | 181.72 | 187.31 | 20,679 |
| 4th Nov 2025 (Tue) | 190.14 | 191.17 | 190.14 | 191.17 | 0 |
| 3rd Nov 2025 (Mon) | 190.14 | 191.67 | 183.72 | 191.17 | 56,888 |
| 31st Oct 2025 (Fri) | 186.46 | 190.23 | 183.58 | 189.65 | 25,973 |
| 30th Oct 2025 (Thu) | 204.65 | 204.65 | 182.48 | 185.51 | 104,252 |
| 29th Oct 2025 (Wed) | 196.03 | 200.25 | 190.29 | 194.22 | 35,073 |
| 28th Oct 2025 (Tue) | 198.00 | 202.08 | 196.85 | 198.53 | 35,224 |
| 27th Oct 2025 (Mon) | 199.95 | 204.71 | 199.95 | 202.07 | 39,214 |
| 24th Oct 2025 (Fri) | 195.105 | 199.38 | 195.105 | 196.97 | 28,308 |
| 23rd Oct 2025 (Thu) | 188.18 | 196.48 | 188.18 | 194.53 | 34,052 |
| 22nd Oct 2025 (Wed) | 190.59 | 191.77 | 186.61 | 189.48 | 12,251 |
| 21st Oct 2025 (Tue) | 190.405 | 194.66 | 190.19 | 191.96 | 26,454 |
| 20th Oct 2025 (Mon) | 185.51 | 190.35 | 185.51 | 189.26 | 41,319 |
| 17th Oct 2025 (Fri) | 187.68 | 188.38 | 183.87 | 184.99 | 35,080 |
| 16th Oct 2025 (Thu) | 185.48 | 188.46 | 184.03 | 187.06 | 9,905 |
| 15th Oct 2025 (Wed) | 184.79 | 189.91 | 184.49 | 188.24 | 29,577 |
| 14th Oct 2025 (Tue) | 174.79 | 180.90 | 174.15 | 180.06 | 17,047 |
| 13th Oct 2025 (Mon) | 173.53 | 177.33 | 173.53 | 177.50 | 87,547 |