| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 196.65 | 203.71 | 194.80 | 203.38 | 41,613 |
| 5th Feb 2026 (Thu) | 189.62 | 199.105 | 182.73 | 188.48 | 54,328 |
| 4th Feb 2026 (Wed) | 184.97 | 184.97 | 175.23 | 183.20 | 35,874 |
| 3rd Feb 2026 (Tue) | 186.05 | 188.47 | 180.20 | 181.82 | 23,757 |
| 2nd Feb 2026 (Mon) | 177.96 | 183.19 | 177.96 | 183.34 | 40,220 |
| 30th Jan 2026 (Fri) | 176.50 | 179.99 | 171.74 | 178.48 | 11,846 |
| 29th Jan 2026 (Thu) | 172.35 | 175.42 | 172.35 | 174.82 | 4,114 |
| 28th Jan 2026 (Wed) | 178.63 | 179.74 | 172.23 | 178.69 | 14,035 |
| 27th Jan 2026 (Tue) | 180.30 | 180.64 | 176.79 | 178.69 | 36,163 |
| 26th Jan 2026 (Mon) | 180.50 | 182.585 | 176.75 | 180.21 | 28,454 |
| 23rd Jan 2026 (Fri) | 185.56 | 185.56 | 180.27 | 183.98 | 64,531 |
| 22nd Jan 2026 (Thu) | 200.94 | 202.26 | 187.20 | 188.48 | 55,244 |
| 21st Jan 2026 (Wed) | 195.09 | 198.68 | 192.39 | 198.78 | 23,008 |
| 20th Jan 2026 (Tue) | 196.50 | 196.72 | 192.38 | 195.26 | 18,456 |
| 19th Jan 2026 (Mon) | 186.29 | 195.48 | 186.29 | 192.69 | 46,909 |
| 16th Jan 2026 (Fri) | 186.29 | 195.48 | 186.29 | 192.69 | 46,909 |
| 15th Jan 2026 (Thu) | 187.53 | 189.79 | 186.56 | 187.40 | 34,134 |
| 14th Jan 2026 (Wed) | 192.49 | 192.98 | 185.81 | 187.29 | 39,920 |
| 13th Jan 2026 (Tue) | 202.44 | 202.44 | 193.70 | 200.51 | 20,473 |
| 12th Jan 2026 (Mon) | 190.01 | 201.77 | 182.88 | 200.51 | 62,115 |
| 9th Jan 2026 (Fri) | 193.19 | 196.03 | 189.00 | 195.67 | 32,579 |
| 8th Jan 2026 (Thu) | 193.37 | 194.50 | 187.54 | 192.44 | 37,661 |
| 7th Jan 2026 (Wed) | 196.90 | 196.90 | 188.62 | 190.84 | 32,717 |
| 6th Jan 2026 (Tue) | 194.20 | 200.29 | 192.24 | 195.98 | 42,911 |
| 5th Jan 2026 (Mon) | 186.39 | 198.26 | 186.15 | 193.51 | 64,875 |
| 2nd Jan 2026 (Fri) | 178.92 | 188.27 | 178.92 | 186.63 | 42,195 |
| 1st Jan 2026 (Thu) | 179.54 | 179.54 | 175.84 | 176.47 | 23,939 |
| 31st Dec 2025 (Wed) | 179.54 | 179.54 | 175.84 | 176.47 | 23,939 |
| 30th Dec 2025 (Tue) | 177.96 | 179.89 | 176.91 | 178.26 | 39,062 |
| 29th Dec 2025 (Mon) | 182.30 | 182.30 | 177.92 | 178.38 | 59,472 |
| 26th Dec 2025 (Fri) | 189.49 | 189.49 | 185.50 | 185.98 | 40,277 |
| 25th Dec 2025 (Thu) | 185.80 | 189.29 | 185.80 | 189.28 | 23,250 |
| 24th Dec 2025 (Wed) | 185.80 | 189.29 | 185.80 | 189.28 | 23,250 |
| 23rd Dec 2025 (Tue) | 189.385 | 189.89 | 184.20 | 186.86 | 50,834 |
| 22nd Dec 2025 (Mon) | 191.50 | 196.29 | 188.94 | 189.43 | 22,685 |
| 19th Dec 2025 (Fri) | 189.51 | 191.69 | 185.48 | 191.12 | 82,594 |
| 18th Dec 2025 (Thu) | 195.60 | 197.99 | 189.44 | 189.49 | 34,092 |
| 17th Dec 2025 (Wed) | 200.04 | 200.04 | 193.04 | 195.31 | 29,841 |
| 16th Dec 2025 (Tue) | 206.64 | 209.24 | 201.74 | 202.14 | 22,443 |
| 15th Dec 2025 (Mon) | 207.44 | 207.44 | 203.24 | 205.27 | 24,187 |
| 12th Dec 2025 (Fri) | 209.07 | 209.07 | 203.53 | 204.71 | 27,646 |
| 11th Dec 2025 (Thu) | 205.03 | 209.05 | 202.82 | 207.98 | 28,589 |
| 10th Dec 2025 (Wed) | 203.49 | 205.00 | 197.09 | 198.73 | 19,649 |
| 9th Dec 2025 (Tue) | 197.36 | 202.59 | 197.36 | 201.60 | 20,377 |
| 8th Dec 2025 (Mon) | 202.03 | 202.03 | 197.44 | 197.66 | 16,759 |