| Price | $154.56 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $12.24 8.6% |
| Buy | $154.40 |
| Sell | $148.49 |
| Last Trade: | Sell 8.00 at $152.64 |
| Day's Volume: | 49,414 |
| Last Close: | $154.49 |
| Open: | $140.83 |
| ISIN: | US0994061002 |
| Day's Range | $140.83 - $154.61 |
| 52wk Range: | $133.48 - $209.21 |
| Market Capitalisation: | $4.28b |
| VWAP: | $149.3236 |
| Shares in Issue: | 30.42m |
Boot Barn Holdi (BOOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $152.64 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 5 | $152.64 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 30 | $152.68 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $152.68 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 20 | $152.68 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $152.68 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 30 | $152.69 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 5 | $152.68 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 4 | $152.68 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 11 | $152.95 | Automatic Execution |
15:53:48 - 21-May-26 |
