Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boot Barn Holdi (BOOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $161.38 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 50 $161.43 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $161.43 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 25 $161.43 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 25 $161.43 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 25 $161.43 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 25 $161.43 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 25 $161.43 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 25 $161.43 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 25 $161.43 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 25 $161.43 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 25 $161.43 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 25 $161.43 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 25 $161.42 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 25 $161.42 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 25 $161.42 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 25 $161.42 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 25 $161.42 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 25 $161.42 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 25 $161.42 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 25 $161.42 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 25 $161.42 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 25 $161.42 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 25 $161.42 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 25 $161.42 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 10 $161.41 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 25 $161.41 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 25 $161.41 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 10 $161.39 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 50 $161.41 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 10 $161.39 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 56 $161.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 44 $161.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $161.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 47 $161.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 53 $161.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $161.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $161.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $161.36 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $161.38 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $161.40 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 23 $161.40 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $161.56 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 61 $161.48 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 17 $161.53 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $161.52 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $161.61 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $161.60 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $161.66 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $161.66 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 75 $161.66 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $161.66 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $161.79 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 48 $161.90 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 52 $161.90 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 3 $161.90 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 3 $161.91 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 28 $161.91 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 22 $161.92 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 3 $161.92 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 25 $161.92 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 25 $161.96 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 25 $161.96 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $161.90 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 69 $161.90 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 31 $161.90 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $161.90 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 1 $162.13 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 4 $162.15 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $162.11 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 13 $162.15 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $162.14 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 6 $162.14 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $162.14 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 75 $162.14 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 94 $162.14 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 200 $162.14 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $162.15 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $162.16 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 75 $162.14 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1 $162.38 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 5 $162.39 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 1 $162.20 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 77 $162.30 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 79 $162.38 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $162.38 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 25 $162.29 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 25 $162.29 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 72 $162.41 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $162.39 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $162.40 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1 $162.40 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 5 $162.40 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $162.38 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 7 $162.38 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 4 $162.38 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $162.38 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 12 $162.37 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 4 $162.37 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 3 $162.37 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 25 $162.34 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $162.34 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $162.34 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $162.34 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $162.34 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $162.34 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 50 $162.34 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $162.33 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 12 $162.33 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 15 $162.33 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $162.33 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 123 $162.33 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 120 $162.33 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $162.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $162.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 61 $162.00 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 40 $162.01 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 7 $162.02 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 8 $162.09 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 17 $162.34 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 45 $162.33 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 21 $162.27 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 79 $162.27 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 10 $162.26 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $162.26 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $162.26 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 80 $162.26 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 16 $162.09 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 40 $161.96 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 7 $161.94 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 4 $162.06 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 8 $162.06 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 4 $162.12 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 25 $162.14 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 3 $162.33 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $162.32 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 20 $162.26 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 8 $162.26 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 10 $162.26 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 40 $162.26 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $162.26 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $162.26 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $162.26 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $162.23 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 5 $162.25 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 19 $162.25 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 19 $162.25 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 31 $162.24 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 6 $162.22 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 2 $162.21 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 10 $162.09 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 3 $162.08 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 10 $162.09 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 1 $162.05 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 34 $162.04 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 66 $162.04 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 14 $162.02 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 1 $162.02 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 2 $162.02 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 1 $162.01 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 6 $162.01 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 2 $162.01 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 1 $162.01 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 5 $161.95 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 1 $161.95 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $161.93 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 31 $161.93 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 1 $161.93 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 31 $161.93 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $161.93 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 6 $161.93 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 1 $161.93 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 31 $161.93 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 10 $161.93 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 31 $161.93 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 1 $161.93 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 20 $161.91 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 46 $161.78 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 1 $161.80 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 1 $161.81 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 1 $161.78 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $161.78 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 80 $161.79 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $161.79 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 13 $161.80 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 1 $161.90 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 1 $161.90 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 4 $161.90 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 4 $161.90 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 1 $161.88 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 3 $161.86 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 20 $162.04 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 25 $162.04 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 25 $162.04 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $162.07 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 20 $162.08 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 10 $162.08 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 21 $162.10 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 6 $162.09 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $162.19 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $162.14 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 1 $162.19 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 9 $162.20 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 25 $162.22 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 20 $162.23 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 1 $162.20 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 33 $162.20 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 3 $162.15 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $162.15 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $162.15 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 37 $162.16 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $162.16 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 27 $162.15 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $162.15 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $162.15 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $162.15 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $162.15 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $162.15 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 2 $162.15 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 32 $162.15 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 14 $162.14 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 30 $162.14 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 7 $162.14 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 2 $162.14 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 5 $162.13 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 3 $162.13 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 10 $162.13 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 7 $162.13 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 2 $162.13 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 10 $162.13 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 6 $162.13 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 30 $162.13 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 100 $162.13 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 2 $162.13 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $162.12 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $162.11 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $162.10 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $162.10 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $162.09 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 3 $162.02 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 10 $162.02 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 1 $162.09 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 1 $162.09 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 10 $162.09 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 9 $162.09 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 5 $162.01 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 3 $162.00 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 1 $161.98 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 2 $161.98 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 20 $161.98 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 6 $161.98 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 2 $161.98 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 20 $161.98 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 1 $161.88 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 2 $161.84 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 3 $161.84 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 2 $161.84 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 3 $161.84 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 2 $161.84 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 10 $161.74 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 21 $161.76 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 9 $161.76 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 70 $161.76 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $162.08 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 40 $161.86 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 80 $162.05 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 8 $161.84 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 1 $161.84 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 1 $161.98 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 25 $162.22 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 25 $162.22 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 5 $162.21 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 20 $162.19 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 20 $162.19 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 1 $162.19 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 100 $162.19 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 75 $161.73 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 25 $161.73 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 100 $161.74 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 5 $161.74 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 100 $161.77 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 51 $161.82 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 1 $161.74 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 240 $161.74 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 20 $162.05 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 40 $162.05 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 40 $162.05 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 20 $162.01 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $162.04 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 14 $162.03 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 4 $162.01 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 1 $162.00 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 8 $162.00 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 7 $161.97 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 1 $161.97 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 2 $161.97 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 1 $161.94 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 15 $161.88 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 25 $161.88 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 22 $161.86 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 1 $161.85 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 25 $161.85 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 24 $161.85 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 2 $161.86 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 20 $161.83 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 2 $161.83 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 14 $161.83 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 6 $161.83 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 1 $161.83 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 12 $161.83 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 20 $161.83 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 20 $161.83 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 5 $161.83 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 4 $161.83 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 2 $161.82 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 36 $161.82 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 25 $161.80 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 3 $161.68 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 6 $161.82 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 30 $161.72 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 17 $161.92 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 2 $161.78 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 80 $161.69 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 40 $161.67 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 17 $161.61 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1 $161.41 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 15 $161.73 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 8 $161.62 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 5 $161.685 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 25 $161.685 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 1 $161.68 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 18 $161.79 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 1 $161.84 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 3 $161.985 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 6 $161.985 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 25 $161.94 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 6 $161.92 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $161.93 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 25 $162.12 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 25 $162.13 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 5 $162.12 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 1 $162.12 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $162.12 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 50 $162.14 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $162.12 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 2 $162.02 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $162.02 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 1 $162.05 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 2 $162.09 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 5 $162.09 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 5 $162.00 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 5 $162.00 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 5 $162.03 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 5 $162.03 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 5 $162.03 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 100 $162.08 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 1 $161.99 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 1 $161.98 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 1 $161.98 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 1 $161.98 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 1 $161.98 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 10 $161.99 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 3 $161.98 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 5 $161.91 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 5 $161.91 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 2 $161.99 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 20 $161.97 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 1 $161.37 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 25 $161.50 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 25 $161.51 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 25 $161.52 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 25 $161.52 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 9 $161.58 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 26 $161.58 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 78 $161.57 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 1 $161.41 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 25 $161.55 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 25 $161.55 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 25 $161.56 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 25 $161.56 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 32 $161.48 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 50 $161.51 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $161.49 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $161.51 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $161.21 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 40 $161.23 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $161.21 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 21 $161.27 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 15 $161.26 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 25 $161.42 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 26 $161.43 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 25 $161.39 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 16 $161.30 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 6 $161.27 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 2 $160.48 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 4 $160.44 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $160.44 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 3 $160.44 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 7 $160.43 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 20 $160.37 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 40 $160.35 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $160.16 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 2 $160.52 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 1 $160.48 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 20 $160.36 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 7 $160.06 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 40 $160.00 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 42 $159.98 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 58 $159.98 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 40 $159.93 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 2 $159.90 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 8 $159.90 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 7 $159.89 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $159.89 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $156.88 Ordinary
 09:00:54 - 10-Jul-26
Buy* 1 $156.88 Ordinary
 09:00:48 - 10-Jul-26
Sell* 100 $157.80 Ordinary
 07:29:06 - 10-Jul-26
Sell* 1 $157.50 Ordinary
 07:22:10 - 10-Jul-26
Sell* 1 $157.50 Ordinary
 07:22:08 - 10-Jul-26
Sell* 1 $157.20 Ordinary
 07:20:32 - 10-Jul-26
Sell* 1 $157.20 Ordinary
 07:20:31 - 10-Jul-26
Sell* 1 $157.20 Ordinary
 07:20:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84