| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $152.64 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 5 | $152.64 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 30 | $152.68 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $152.68 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 20 | $152.68 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $152.68 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 30 | $152.69 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 5 | $152.68 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 4 | $152.68 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 11 | $152.95 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 9 | $152.925 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 2 | $152.925 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 10 | $152.95 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 20 | $153.03 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 5 | $152.86 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 5 | $152.86 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 1 | $152.98 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $152.96 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 50 | $152.96 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 134 | $152.95 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 50 | $152.925 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 50 | $152.92 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 50 | $153.00 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 50 | $153.00 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 22 | $152.96 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 18 | $152.78 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 15 | $152.65 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 25 | $152.65 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 63 | $152.62 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 63 | $152.62 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 10 | $152.54 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 5 | $152.50 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 2 | $152.50 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 5 | $152.50 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 38 | $152.50 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 1 | $152.50 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 10 | $152.51 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 20 | $152.56 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 5 | $152.47 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 50 | $152.47 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 7 | $152.48 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 7 | $152.48 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 59 | $152.40 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 5 | $152.47 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $152.41 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $152.41 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $152.43 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 50 | $152.43 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 50 | $152.46 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $152.41 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $152.43 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 50 | $152.43 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 50 | $152.46 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 50 | $152.39 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $152.41 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $152.43 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 50 | $152.43 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $152.41 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 50 | $152.43 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $152.43 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 50 | $152.46 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 50 | $152.46 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 20 | $152.55 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 6 | $152.47 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 40 | $152.47 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 20 | $152.40 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 22 | $152.43 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 38 | $152.43 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 40 | $152.43 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 14 | $152.34 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 1 | $152.29 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 23 | $152.26 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 25 | $152.26 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 25 | $152.26 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 25 | $152.26 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 1 | $152.26 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 1 | $152.26 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 7 | $152.23 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 11 | $152.22 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 50 | $152.22 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 7 | $152.22 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 7 | $152.22 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 7 | $152.22 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 4 | $152.22 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 7 | $152.22 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 7 | $152.22 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 15 | $152.15 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 25 | $152.15 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 27 | $152.07 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 10 | $152.12 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 1 | $151.89 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 11 | $151.97 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 11 | $151.97 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 11 | $151.95 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 11 | $151.95 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 11 | $151.95 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 1 | $151.81 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 60 | $151.79 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 25 | $152.00 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 4 | $152.12 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 100 | $152.13 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 138 | $152.12 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 400 | $152.12 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 100 | $152.28 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $152.115 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $151.92 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 16 | $152.32 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 5 | $152.34 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 24 | $152.34 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 110 | $152.54 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 35 | $152.54 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 10 | $152.54 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 40 | $152.54 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 69 | $152.54 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 126 | $152.54 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 40 | $152.55 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 10 | $152.54 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 10 | $152.56 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 10 | $152.56 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 10 | $152.56 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 10 | $152.56 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 73 | $152.54 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 40 | $152.55 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 105 | $152.56 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 25 | $152.72 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 25 | $152.72 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 50 | $152.76 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 24 | $152.79 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 40 | $152.88 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 190 | $153.00 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 10 | $153.00 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 10 | $153.00 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 10 | $153.05 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 10 | $153.05 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 5 | $153.06 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 1 | $153.25 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 10 | $153.29 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 81 | $153.29 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 72 | $153.29 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 32 | $153.29 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 50 | $152.97 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 50 | $152.97 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 50 | $152.96 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 10 | $152.87 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 5 | $152.87 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 100 | $152.89 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 100 | $152.95 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 10 | $153.12 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 10 | $153.12 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 5 | $153.14 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 1 | $153.14 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 4 | $153.14 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 30 | $153.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 1 | $153.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 2 | $153.47 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 2 | $153.47 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 9 | $153.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 1 | $153.49 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 1 | $153.59 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 41 | $153.59 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 40 | $153.59 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 5 | $153.59 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 10 | $153.42 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 30 | $153.43 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 50 | $153.53 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 50 | $153.54 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 100 | $153.53 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 50 | $153.465 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 10 | $153.68 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 10 | $153.86 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 1 | $153.86 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 9 | $153.86 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 1 | $153.88 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 40 | $154.03 | Automatic Execution |
15:20:56 - 21-May-26 |
| Sell* | 5 | $153.95 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 1 | $153.87 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 5 | $154.06 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 25 | $154.09 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 17 | $154.06 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 21 | $154.06 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 5 | $154.09 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 100 | $154.27 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 13 | $154.23 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 87 | $154.23 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 10 | $154.07 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 14 | $154.07 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 24 | $154.17 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 10 | $154.13 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 13 | $154.34 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 17 | $154.34 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 4 | $154.37 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 10 | $154.06 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 25 | $154.06 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 32 | $154.08 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 35 | $154.10 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 1 | $154.09 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 50 | $154.13 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 11 | $154.06 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 10 | $154.06 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 25 | $154.26 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 16 | $154.19 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 1 | $154.08 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 18 | $154.00 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $154.00 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 2 | $154.00 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 80 | $154.00 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 1 | $153.98 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 5 | $153.71 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 1 | $153.67 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 7 | $153.56 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 7 | $153.56 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 16 | $153.56 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 8 | $153.47 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 9 | $153.45 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 3 | $153.44 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 8 | $153.44 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 10 | $153.45 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 6 | $153.62 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 25 | $152.94 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 25 | $152.94 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 3 | $152.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $152.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $152.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $152.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $152.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $152.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $152.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $152.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $152.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $152.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 60 | $152.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 6 | $153.31 | Automatic Execution |
14:52:12 - 21-May-26 |
| Sell* | 10 | $153.03 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 50 | $153.04 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 5 | $153.15 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 1 | $153.24 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 1 | $153.08 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 500 | $153.00 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 97 | $153.01 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $153.01 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 2 | $153.01 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 25 | $153.01 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 16 | $152.80 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 25 | $152.80 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 36 | $152.80 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 5 | $152.80 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 16 | $152.94 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $152.92 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 3 | $152.94 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 3 | $152.86 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 12 | $152.69 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 1 | $152.85 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 10 | $152.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $152.96 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $152.73 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $152.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $152.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $152.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $152.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $152.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $152.90 | Automatic Execution |
14:48:15 - 21-May-26 |
| Sell* | 1 | $152.91 | Automatic Execution |
14:48:15 - 21-May-26 |
| Sell* | 10 | $152.97 | Automatic Execution |
14:48:15 - 21-May-26 |
| Sell* | 10 | $153.00 | Automatic Execution |
14:48:15 - 21-May-26 |
| Sell* | 10 | $153.02 | Automatic Execution |
14:48:15 - 21-May-26 |
| Sell* | 10 | $153.02 | Automatic Execution |
14:48:15 - 21-May-26 |
| Buy* | 88 | $153.39 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 12 | $153.29 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 10 | $153.07 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 10 | $153.12 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 5 | $153.14 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 50 | $153.34 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 50 | $153.34 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 5 | $153.16 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 1 | $153.17 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 1 | $153.17 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 11 | $153.11 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 36 | $152.56 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 100 | $152.59 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 10 | $152.60 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 4 | $152.57 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 10 | $152.70 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 2 | $152.39 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 94 | $152.31 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 44 | $152.33 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 1 | $152.48 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 78 | $152.23 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 50 | $152.27 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 28 | $152.24 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 100 | $152.25 | Automatic Execution |
14:25:31 - 21-May-26 |
| Unknown* | 6 | $152.32 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 18 | $152.085 | Automatic Execution |
14:22:38 - 21-May-26 |
| Sell* | 12 | $152.09 | Automatic Execution |
14:22:38 - 21-May-26 |
| Sell* | 10 | $152.085 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 100 | $152.08 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 1 | $152.07 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 3 | $151.97 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 10 | $151.98 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 1 | $151.98 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 1 | $151.76 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 1 | $151.77 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 5 | $151.43 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 15 | $151.28 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 20 | $151.42 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 20 | $151.42 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 20 | $151.42 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 8 | $151.42 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 12 | $151.43 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 20 | $151.47 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 20 | $151.47 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 9 | $151.52 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 29 | $151.52 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 11 | $151.54 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 50 | $151.32 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 50 | $151.33 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 10 | $151.30 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 100 | $151.33 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 50 | $151.35 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 50 | $151.38 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 8 | $151.525 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 1 | $150.48 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $150.41 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $150.42 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 6 | $150.41 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 10 | $150.29 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 5 | $150.27 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 5 | $150.25 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 54 | $150.24 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 54 | $150.24 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 10 | $150.19 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 4 | $150.08 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 5 | $150.12 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 5 | $150.12 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 89 | $147.97 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $146.76 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 12 | $145.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 57 | $145.70 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 26 | $143.74 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 25 | $143.73 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 1 | $143.93 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 3 | $143.60 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 30 | $143.49 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 70 | $143.49 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 30 | $143.52 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 5 | $143.65 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 1 | $143.56 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $143.56 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $143.56 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 100 | $143.73 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 2 | $143.74 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 2 | $143.75 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 6 | $143.79 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $143.78 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 10 | $143.48 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 18 | $143.67 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 5 | $143.66 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 50 | $143.93 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 50 | $143.93 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 50 | $143.93 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 50 | $143.93 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 1 | $143.665 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 1 | $143.665 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 16 | $143.79 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 23 | $143.83 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 4 | $143.85 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 6 | $143.85 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 1 | $143.85 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 41 | $143.86 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 1 | $143.86 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 1 | $143.87 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 7 | $143.87 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 1 | $143.87 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 2 | $143.88 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 30 | $143.88 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 8 | $143.89 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $143.94 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 50 | $143.95 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $143.94 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $143.96 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 50 | $143.97 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 2 | $143.95 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $143.95 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 15 | $144.06 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 18 | $144.09 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 46 | $144.10 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 18 | $144.10 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 18 | $144.10 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $144.06 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 4 | $144.09 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 18 | $144.10 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 99 | $144.09 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $144.09 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 4 | $144.09 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 4 | $144.10 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $144.14 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 3 | $144.14 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 4 | $144.14 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 10 | $144.16 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 1 | $143.93 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 40 | $143.86 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 40 | $143.78 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 9 | $143.75 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 2 | $143.74 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 15 | $143.66 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 25 | $143.66 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 1 | $143.65 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 4 | $143.64 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 12 | $143.64 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 10 | $143.64 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 100 | $142.89 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 50 | $142.88 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $142.69 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 1 | $142.69 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $142.69 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 6 | $142.69 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 24 | $142.69 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 1 | $142.69 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $142.69 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 4 | $142.69 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 15 | $142.69 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $142.70 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 35 | $142.75 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $142.76 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 5 | $142.77 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 38 | $142.87 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 5 | $142.91 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 6 | $142.80 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 5 | $142.94 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 10 | $142.94 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 1 | $142.75 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 4 | $142.69 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 1 | $142.68 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 40 | $142.63 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 20 | $142.62 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 6 | $142.63 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 20 | $142.60 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 20 | $142.50 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 53 | $142.51 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 6 | $142.51 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 15 | $142.50 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 18 | $142.49 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 14 | $142.45 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 10 | $142.45 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 15 | $142.48 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 12 | $142.30 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 3 | $142.09 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 1 | $142.19 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 3 | $142.30 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 13 | $142.31 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 3 | $142.14 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 3 | $142.18 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 3 | $142.18 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 3 | $143.40 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 5 | $143.24 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 14 | $143.23 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 45 | $143.35 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 27 | $143.35 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 3 | $143.10 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 40 | $143.10 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 121 | $143.12 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 57 | $143.10 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $143.10 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 10 | $143.11 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $143.12 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 10 | $143.12 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 200 | $143.12 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $143.34 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 13 | $143.20 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 87 | $143.20 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 100 | $143.20 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 100 | $143.18 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 5 | $143.14 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 15 | $143.16 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 1 | $143.30 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 1 | $143.27 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 5 | $143.39 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 1 | $143.39 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 1 | $143.39 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 23 | $144.06 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 11 | $143.79 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 6 | $144.23 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 2 | $144.06 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 11 | $144.35 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 2 | $144.06 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 40 | $144.25 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 4 | $144.06 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 4 | $144.06 | Automatic Execution |
10:18:20 - 21-May-26 |
| Unknown* | 1 | $143.95 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $144.06 | Automatic Execution |
10:18:20 - 21-May-26 |
| Unknown* | 1 | $143.95 | Automatic Execution |
10:49:08 - 21-May-26 |
| Unknown* | 1 | $144.185 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 9 | $143.74 | Automatic Execution |
10:48:48 - 21-May-26 |
| Unknown* | 3 | $144.185 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $143.80 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 40 | $144.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 4 | $143.96 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 1 | $144.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 12 | $144.045 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 30 | $144.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $144.045 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 2 | $141.11 | Automatic Execution |
09:48:03 - 21-May-26 |