| Price | $204.58 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.95 -1.9% |
| Buy | $206.00 |
| Sell | $203.50 |
| Last Trade: | Sell 13.00 at $203.80 |
| Day's Volume: | 27,646 |
| Last Close: | $204.71 |
| Open: | $209.07 |
| ISIN: | US0994061002 |
| Day's Range | $203.53 - $209.07 |
| 52wk Range: | $149.65 - $209.21 |
| Market Capitalisation: | $6.06b |
| VWAP: | $205.68889 |
| Shares in Issue: | 30.48m |
Boot Barn Holdi (BOOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $203.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 10 | $203.90 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $203.90 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 10 | $203.97 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 2 | $204.16 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 10 | $203.97 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 7 | $204.07 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 7 | $204.07 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 2 | $204.16 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 2 | $204.09 | Automatic Execution |
15:52:12 - 12-Dec-25 |
