Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boot Barn Holdi (BOOT.US) Share Price

Price $135.08 on 03-04-2026 at 22:47:26
Change $-8.35 -6.18%
Buy $146.00
Sell $134.96
Last Trade: -
Day's Volume: 51,138
Last Close: $135.16
Open: $137.90
ISIN: US0994061002
Day's Range $133.41 - $140.09
52wk Range: $86.355 - $209.24
Market Capitalisation: $4.37b
VWAP: $135.42006
Shares in Issue: 30.42m

Boot Barn Holdi (BOOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Boot Barn Holdi trades

Boot Barn Holdi (BOOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 137.90 140.09 133.41 135.16 51,138
2nd Apr 2026 (Thu) 137.90 140.09 133.41 135.16 51,138
1st Apr 2026 (Wed) 148.03 148.03 142.58 143.51 27,074
31st Mar 2026 (Tue) 143.84 148.27 141.89 146.36 17,044
30th Mar 2026 (Mon) 150.175 150.175 137.47 139.94 35,007
27th Mar 2026 (Fri) 152.33 152.74 148.05 149.23 36,655
26th Mar 2026 (Thu) 157.15 157.83 151.84 152.83 19,045
25th Mar 2026 (Wed) 159.83 160.12 154.44 157.10 20,349
24th Mar 2026 (Tue) 157.19 159.66 155.00 157.05 13,556
23rd Mar 2026 (Mon) 160.96 164.95 160.77 161.19 12,840
20th Mar 2026 (Fri) 162.01 162.61 156.69 157.89 5,414
19th Mar 2026 (Thu) 155.62 162.63 155.51 162.40 11,600
18th Mar 2026 (Wed) 161.59 163.135 157.34 157.88 19,893
17th Mar 2026 (Tue) 161.09 162.29 157.31 160.49 44,552
16th Mar 2026 (Mon) 166.24 166.24 153.69 156.66 34,696
13th Mar 2026 (Fri) 167.33 167.33 161.70 164.11 11,931
12th Mar 2026 (Thu) 164.675 171.11 164.675 167.35 19,903
11th Mar 2026 (Wed) 171.77 172.155 168.52 169.31 18,181
10th Mar 2026 (Tue) 174.86 179.05 172.96 173.15 10,830
9th Mar 2026 (Mon) 171.29 174.61 164.75 173.87 20,717
6th Mar 2026 (Fri) 176.77 180.42 175.91 178.14 4,828
5th Mar 2026 (Thu) 181.36 185.92 179.32 184.76 8,640
See more Boot Barn Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered