| Price | $175.93 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.92 -1.63% |
| Buy | $177.00 |
| Sell | $171.00 |
| Last Trade: | Sell 25.00 at $176.14 |
| Day's Volume: | 24,077 |
| Last Close: | $176.07 |
| Open: | $177.55 |
| ISIN: | US0994061002 |
| Day's Range | $171.05 - $178.13 |
| 52wk Range: | $149.65 - $191.99 |
| Market Capitalisation: | $5.47b |
| VWAP: | $174.29767 |
| Shares in Issue: | 30.56m |
Boot Barn Holdi (BOOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $176.14 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 85 | $176.13 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $176.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $176.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $176.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $176.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 75 | $176.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $176.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $176.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $176.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
