| Price | $203.36 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $14.90 7.91% |
| Buy | $204.74 |
| Sell | $200.00 |
| Last Trade: | Sell 100.00 at $202.74 |
| Day's Volume: | 41,613 |
| Last Close: | $203.38 |
| Open: | $196.65 |
| ISIN: | US0994061002 |
| Day's Range | $194.80 - $203.71 |
| 52wk Range: | $149.65 - $209.21 |
| Market Capitalisation: | $5.58b |
| VWAP: | $200.4001 |
| Shares in Issue: | 30.48m |
Boot Barn Holdi (BOOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $202.74 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 72 | $202.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 105 | $202.64 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 105 | $202.67 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 18 | $202.86 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 10 | $203.00 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 8 | $203.00 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 25 | $203.00 | Automatic Execution |
15:52:31 - 06-Feb-26 |
