| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.88 | 5.88 | 5.82 | 5.83 | 2,859 |
| 25th Sep 2026 (Fri) | 5.76 | 5.94 | 5.75 | 5.91 | 62,597 |
| 24th Sep 2026 (Thu) | 5.90 | 5.93 | 5.81 | 5.82 | 9,894 |
| 23rd Sep 2026 (Wed) | 6.04 | 6.06 | 5.93 | 5.92 | 17,312 |
| 22nd Sep 2026 (Tue) | 6.16 | 6.17 | 6.07 | 6.07 | 1,669 |
| 21st Sep 2026 (Mon) | 6.26 | 6.26 | 6.06 | 6.10 | 5,591 |
| 18th Sep 2026 (Fri) | 6.25 | 6.25 | 6.00 | 6.16 | 8,470 |
| 17th Sep 2026 (Thu) | 6.27 | 6.30 | 6.24 | 6.25 | 4,357 |
| 16th Sep 2026 (Wed) | 6.30 | 6.40 | 6.24 | 6.24 | 11,404 |
| 15th Sep 2026 (Tue) | 6.21 | 6.35 | 6.21 | 6.35 | 3,247 |
| 14th Sep 2026 (Mon) | 6.43 | 6.43 | 6.13 | 6.22 | 7,379 |
| 11th Sep 2026 (Fri) | 6.47 | 6.49 | 6.32 | 6.36 | 5,551 |
| 10th Sep 2026 (Thu) | 6.69 | 6.69 | 6.50 | 6.57 | 3,063 |
| 9th Sep 2026 (Wed) | 7.02 | 7.02 | 6.685 | 6.72 | 2,609 |
| 8th Sep 2026 (Tue) | 7.04 | 7.05 | 6.83 | 6.85 | 7,309 |
| 7th Sep 2026 (Mon) | 6.868 | 7.00 | 6.868 | 6.97 | 1,145 |
| 4th Sep 2026 (Fri) | 6.868 | 7.00 | 6.868 | 6.97 | 1,145 |
| 3rd Sep 2026 (Thu) | 6.73 | 6.95 | 6.73 | 6.92 | 2,202 |
| 2nd Sep 2026 (Wed) | 6.70 | 6.90 | 6.70 | 6.84 | 3,432 |
| 1st Sep 2026 (Tue) | 6.90 | 6.90 | 6.71 | 6.66 | 1,518 |
| 31st Aug 2026 (Mon) | 6.86 | 7.11 | 6.86 | 7.07 | 4,791 |
| 28th Aug 2026 (Fri) | 6.90 | 6.93 | 6.87 | 6.86 | 4,119 |
| 27th Aug 2026 (Thu) | 6.65 | 7.03 | 6.64 | 6.99 | 7,819 |
| 26th Aug 2026 (Wed) | 6.84 | 6.90 | 6.63 | 6.63 | 1,676 |
| 25th Aug 2026 (Tue) | 6.80 | 6.86 | 6.749 | 6.85 | 2,675 |
| 24th Aug 2026 (Mon) | 7.045 | 7.045 | 6.75 | 6.77 | 5,542 |
| 21st Aug 2026 (Fri) | 7.08 | 7.195 | 6.90 | 7.01 | 4,692 |
| 20th Aug 2026 (Thu) | 7.24 | 7.24 | 6.90 | 7.00 | 5,643 |
| 19th Aug 2026 (Wed) | 7.19 | 7.24 | 7.00 | 7.22 | 6,929 |
| 18th Aug 2026 (Tue) | 7.09 | 7.10 | 7.07 | 7.08 | 3,842 |
| 17th Aug 2026 (Mon) | 7.66 | 7.72 | 7.30 | 7.30 | 8,581 |
| 14th Aug 2026 (Fri) | 7.56 | 7.60 | 7.44 | 7.55 | 4,839 |
| 13th Aug 2026 (Thu) | 7.55 | 7.57 | 7.44 | 7.47 | 3,896 |
| 12th Aug 2026 (Wed) | 7.61 | 7.695 | 7.45 | 7.56 | 11,422 |
| 11th Aug 2026 (Tue) | 7.50 | 7.67 | 7.50 | 7.64 | 1,906 |
| 10th Aug 2026 (Mon) | 7.70 | 7.70 | 7.44 | 7.46 | 4,565 |
| 7th Aug 2026 (Fri) | 7.35 | 7.82 | 7.35 | 7.66 | 4,140 |
| 6th Aug 2026 (Thu) | 7.16 | 7.66 | 7.15 | 7.52 | 21,528 |
| 5th Aug 2026 (Wed) | 7.11 | 7.39 | 6.99 | 7.28 | 18,389 |
| 4th Aug 2026 (Tue) | 7.07 | 7.47 | 7.07 | 7.31 | 10,829 |
| 3rd Aug 2026 (Mon) | 6.75 | 7.58 | 6.75 | 7.23 | 27,646 |
| 31st Jul 2026 (Fri) | 6.41 | 6.80 | 6.33 | 6.74 | 13,273 |
| 30th Jul 2026 (Thu) | 6.99 | 7.35 | 6.15 | 6.26 | 42,634 |
| 29th Jul 2026 (Wed) | 5.55 | 5.60 | 5.29 | 5.42 | 32,526 |