| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.40 | 6.585 | 6.40 | 6.47 | 13,780 |
| 9th Jul 2026 (Thu) | 6.19 | 6.36 | 6.16 | 6.40 | 8,668 |
| 8th Jul 2026 (Wed) | 6.295 | 6.38 | 6.21 | 6.25 | 5,971 |
| 7th Jul 2026 (Tue) | 6.36 | 6.39 | 6.11 | 6.27 | 18,006 |
| 6th Jul 2026 (Mon) | 6.20 | 6.35 | 6.17 | 6.34 | 15,269 |
| 3rd Jul 2026 (Fri) | 6.30 | 6.30 | 6.12 | 6.12 | 0 |
| 2nd Jul 2026 (Thu) | 6.30 | 6.60 | 6.10 | 6.12 | 13,884 |
| 1st Jul 2026 (Wed) | 5.84 | 6.28 | 5.84 | 6.26 | 28,303 |
| 30th Jun 2026 (Tue) | 5.93 | 5.93 | 5.55 | 5.81 | 47,802 |
| 29th Jun 2026 (Mon) | 6.14 | 6.32 | 5.90 | 5.91 | 18,840 |
| 26th Jun 2026 (Fri) | 6.04 | 6.10 | 5.58 | 6.05 | 78,467 |
| 25th Jun 2026 (Thu) | 6.00 | 6.22 | 5.93 | 6.03 | 42,887 |
| 24th Jun 2026 (Wed) | 6.70 | 6.70 | 6.015 | 6.20 | 19,389 |
| 23rd Jun 2026 (Tue) | 6.89 | 7.09 | 6.66 | 6.65 | 15,349 |
| 22nd Jun 2026 (Mon) | 7.03 | 7.08 | 6.95 | 7.04 | 10,693 |
| 19th Jun 2026 (Fri) | 6.99 | 7.02 | 6.87 | 7.03 | 4,872 |
| 18th Jun 2026 (Thu) | 6.99 | 7.02 | 6.87 | 7.03 | 4,872 |
| 17th Jun 2026 (Wed) | 6.90 | 7.26 | 6.90 | 7.13 | 16,404 |
| 16th Jun 2026 (Tue) | 6.88 | 7.04 | 6.88 | 6.90 | 11,796 |
| 15th Jun 2026 (Mon) | 6.985 | 7.03 | 6.79 | 6.90 | 9,455 |
| 12th Jun 2026 (Fri) | 7.09 | 7.16 | 7.09 | 7.095 | 6,873 |
| 11th Jun 2026 (Thu) | 7.09 | 7.12 | 7.00 | 7.05 | 11,219 |
| 10th Jun 2026 (Wed) | 6.795 | 7.03 | 6.795 | 6.89 | 16,902 |
| 9th Jun 2026 (Tue) | 7.105 | 7.105 | 6.72 | 6.81 | 4,744 |
| 8th Jun 2026 (Mon) | 6.80 | 7.00 | 6.80 | 7.00 | 17,349 |
| 5th Jun 2026 (Fri) | 6.78 | 6.94 | 6.66 | 6.74 | 27,404 |
| 4th Jun 2026 (Thu) | 6.62 | 6.76 | 6.54 | 6.75 | 38,845 |
| 3rd Jun 2026 (Wed) | 6.77 | 6.91 | 6.71 | 6.71 | 14,076 |
| 2nd Jun 2026 (Tue) | 6.89 | 6.99 | 6.78 | 6.80 | 10,954 |
| 1st Jun 2026 (Mon) | 7.03 | 7.03 | 6.67 | 6.78 | 11,495 |
| 29th May 2026 (Fri) | 7.05 | 7.12 | 6.79 | 6.81 | 9,410 |
| 28th May 2026 (Thu) | 7.14 | 7.25 | 6.91 | 7.25 | 8,661 |
| 27th May 2026 (Wed) | 7.12 | 7.195 | 6.95 | 7.16 | 19,398 |
| 26th May 2026 (Tue) | 6.935 | 7.23 | 6.935 | 7.23 | 14,056 |
| 25th May 2026 (Mon) | 6.79 | 6.91 | 6.79 | 6.90 | 14,931 |
| 22nd May 2026 (Fri) | 6.79 | 6.91 | 6.79 | 6.90 | 14,931 |
| 21st May 2026 (Thu) | 6.80 | 6.98 | 6.80 | 6.85 | 7,263 |
| 20th May 2026 (Wed) | 7.01 | 7.08 | 6.93 | 6.94 | 8,646 |
| 19th May 2026 (Tue) | 7.00 | 7.02 | 6.87 | 6.93 | 5,287 |
| 18th May 2026 (Mon) | 7.01 | 7.22 | 6.93 | 7.12 | 9,561 |
| 15th May 2026 (Fri) | 7.27 | 7.27 | 6.94 | 6.93 | 6,383 |
| 14th May 2026 (Thu) | 7.44 | 7.61 | 7.37 | 7.37 | 6,801 |
| 13th May 2026 (Wed) | 7.44 | 7.44 | 7.25 | 7.38 | 14,684 |
| 12th May 2026 (Tue) | 7.35 | 7.55 | 7.13 | 7.51 | 6,975 |
| 11th May 2026 (Mon) | 7.49 | 7.49 | 7.26 | 7.19 | 15,084 |