| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.01 | 7.08 | 6.93 | 6.94 | 8,646 |
| 19th May 2026 (Tue) | 7.00 | 7.02 | 6.87 | 6.93 | 5,287 |
| 18th May 2026 (Mon) | 7.01 | 7.22 | 6.93 | 7.12 | 9,561 |
| 15th May 2026 (Fri) | 7.27 | 7.27 | 6.94 | 6.93 | 6,383 |
| 14th May 2026 (Thu) | 7.44 | 7.61 | 7.37 | 7.37 | 6,801 |
| 13th May 2026 (Wed) | 7.44 | 7.44 | 7.25 | 7.38 | 14,684 |
| 12th May 2026 (Tue) | 7.35 | 7.55 | 7.13 | 7.51 | 6,975 |
| 11th May 2026 (Mon) | 7.49 | 7.49 | 7.26 | 7.19 | 15,084 |
| 8th May 2026 (Fri) | 7.20 | 7.62 | 7.20 | 7.44 | 16,227 |
| 7th May 2026 (Thu) | 7.28 | 7.39 | 6.94 | 7.33 | 11,044 |
| 6th May 2026 (Wed) | 7.45 | 7.475 | 7.21 | 7.39 | 23,995 |
| 5th May 2026 (Tue) | 7.79 | 8.05 | 7.559 | 7.64 | 27,468 |
| 4th May 2026 (Mon) | 8.53 | 8.53 | 7.58 | 7.76 | 32,722 |
| 1st May 2026 (Fri) | 7.38 | 8.55 | 7.18 | 8.41 | 111,608 |
| 30th Apr 2026 (Thu) | 6.29 | 6.39 | 6.15 | 6.18 | 10,856 |
| 29th Apr 2026 (Wed) | 6.485 | 6.485 | 6.18 | 6.29 | 7,569 |
| 28th Apr 2026 (Tue) | 6.46 | 6.53 | 6.30 | 6.39 | 11,196 |
| 27th Apr 2026 (Mon) | 6.33 | 6.46 | 6.18 | 6.45 | 17,004 |
| 24th Apr 2026 (Fri) | 5.61 | 6.45 | 5.61 | 6.41 | 51,728 |
| 23rd Apr 2026 (Thu) | 5.70 | 5.80 | 5.53 | 5.65 | 18,896 |
| 22nd Apr 2026 (Wed) | 5.43 | 5.70 | 5.35 | 5.69 | 44,620 |
| 21st Apr 2026 (Tue) | 5.31 | 5.43 | 5.30 | 5.35 | 6,279 |
| 20th Apr 2026 (Mon) | 5.135 | 5.42 | 5.135 | 5.28 | 43,094 |
| 17th Apr 2026 (Fri) | 5.17 | 5.20 | 5.10 | 5.18 | 14,123 |
| 16th Apr 2026 (Thu) | 5.38 | 5.41 | 5.31 | 5.35 | 10,095 |
| 15th Apr 2026 (Wed) | 5.28 | 5.40 | 5.22 | 5.34 | 36,463 |
| 14th Apr 2026 (Tue) | 5.19 | 5.42 | 5.18 | 5.31 | 16,072 |
| 13th Apr 2026 (Mon) | 5.15 | 5.23 | 5.11 | 5.20 | 18,403 |
| 10th Apr 2026 (Fri) | 5.15 | 5.19 | 5.04 | 5.09 | 12,360 |
| 9th Apr 2026 (Thu) | 5.27 | 5.31 | 5.17 | 5.19 | 17,403 |
| 8th Apr 2026 (Wed) | 5.43 | 5.43 | 5.24 | 5.30 | 12,293 |
| 7th Apr 2026 (Tue) | 5.50 | 5.62 | 5.30 | 5.42 | 17,178 |
| 6th Apr 2026 (Mon) | 5.65 | 5.71 | 5.42 | 5.46 | 23,211 |
| 3rd Apr 2026 (Fri) | 5.23 | 5.55 | 5.23 | 5.55 | 11,635 |
| 2nd Apr 2026 (Thu) | 5.23 | 5.55 | 5.23 | 5.55 | 11,635 |
| 1st Apr 2026 (Wed) | 5.25 | 5.36 | 5.20 | 5.29 | 9,978 |
| 31st Mar 2026 (Tue) | 5.21 | 5.34 | 5.15 | 5.21 | 9,759 |
| 30th Mar 2026 (Mon) | 5.29 | 5.29 | 5.06 | 5.08 | 6,310 |
| 27th Mar 2026 (Fri) | 5.25 | 5.30 | 5.15 | 5.20 | 4,698 |
| 26th Mar 2026 (Thu) | 5.13 | 5.35 | 5.13 | 5.23 | 6,520 |
| 25th Mar 2026 (Wed) | 4.99 | 5.07 | 4.97 | 5.01 | 9,885 |
| 24th Mar 2026 (Tue) | 4.91 | 4.99 | 4.88 | 4.89 | 4,700 |
| 23rd Mar 2026 (Mon) | 4.87 | 4.94 | 4.74 | 4.86 | 5,507 |