| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.23 | 5.55 | 5.23 | 5.55 | 11,635 |
| 2nd Apr 2026 (Thu) | 5.23 | 5.55 | 5.23 | 5.55 | 11,635 |
| 1st Apr 2026 (Wed) | 5.25 | 5.36 | 5.20 | 5.29 | 9,978 |
| 31st Mar 2026 (Tue) | 5.21 | 5.34 | 5.15 | 5.21 | 9,759 |
| 30th Mar 2026 (Mon) | 5.29 | 5.29 | 5.06 | 5.08 | 6,310 |
| 27th Mar 2026 (Fri) | 5.25 | 5.30 | 5.15 | 5.20 | 4,698 |
| 26th Mar 2026 (Thu) | 5.13 | 5.35 | 5.13 | 5.23 | 6,520 |
| 25th Mar 2026 (Wed) | 4.99 | 5.07 | 4.97 | 5.01 | 9,885 |
| 24th Mar 2026 (Tue) | 4.91 | 4.99 | 4.88 | 4.89 | 4,700 |
| 23rd Mar 2026 (Mon) | 4.87 | 4.94 | 4.74 | 4.86 | 5,507 |
| 20th Mar 2026 (Fri) | 4.89 | 4.90 | 4.71 | 4.75 | 7,014 |
| 19th Mar 2026 (Thu) | 4.80 | 4.90 | 4.74 | 4.85 | 9,195 |
| 18th Mar 2026 (Wed) | 4.95 | 4.97 | 4.83 | 4.90 | 13,601 |
| 17th Mar 2026 (Tue) | 5.01 | 5.23 | 4.97 | 5.04 | 22,058 |
| 16th Mar 2026 (Mon) | 4.75 | 4.91 | 4.75 | 4.84 | 9,126 |
| 13th Mar 2026 (Fri) | 4.86 | 4.87 | 4.69 | 4.73 | 10,184 |
| 12th Mar 2026 (Thu) | 4.85 | 4.91 | 4.73 | 4.855 | 23,299 |
| 11th Mar 2026 (Wed) | 5.05 | 5.07 | 4.85 | 4.90 | 15,240 |
| 10th Mar 2026 (Tue) | 5.29 | 5.40 | 5.06 | 5.12 | 26,864 |
| 9th Mar 2026 (Mon) | 5.37 | 5.37 | 5.07 | 5.26 | 4,476 |
| 6th Mar 2026 (Fri) | 5.50 | 5.63 | 5.42 | 5.43 | 2,283 |
| 5th Mar 2026 (Thu) | 5.60 | 5.69 | 5.54 | 5.60 | 8,919 |
| 4th Mar 2026 (Wed) | 5.62 | 5.84 | 5.53 | 5.69 | 37,140 |
| 3rd Mar 2026 (Tue) | 5.825 | 5.825 | 5.53 | 5.59 | 7,755 |
| 2nd Mar 2026 (Mon) | 5.90 | 6.01 | 5.82 | 5.87 | 11,845 |
| 27th Feb 2026 (Fri) | 5.93 | 5.94 | 5.68 | 5.89 | 29,590 |
| 26th Feb 2026 (Thu) | 6.01 | 6.07 | 5.85 | 5.86 | 23,367 |
| 25th Feb 2026 (Wed) | 8.68 | 8.68 | 6.39 | 6.39 | 0 |
| 24th Feb 2026 (Tue) | 8.68 | 8.68 | 5.84 | 5.84 | 0 |
| 23rd Feb 2026 (Mon) | 8.68 | 8.82 | 8.50 | 8.71 | 65,753 |
| 20th Feb 2026 (Fri) | 8.56 | 8.695 | 8.53 | 8.55 | 12,776 |
| 19th Feb 2026 (Thu) | 8.51 | 8.70 | 8.51 | 8.69 | 19,392 |
| 18th Feb 2026 (Wed) | 8.60 | 8.70 | 8.40 | 8.55 | 4,829 |
| 17th Feb 2026 (Tue) | 8.36 | 8.52 | 8.34 | 8.46 | 4,418 |
| 16th Feb 2026 (Mon) | 8.41 | 8.69 | 8.39 | 8.49 | 10,317 |
| 13th Feb 2026 (Fri) | 8.41 | 8.69 | 8.39 | 8.49 | 10,317 |
| 12th Feb 2026 (Thu) | 8.72 | 8.74 | 8.17 | 8.38 | 3,285 |
| 11th Feb 2026 (Wed) | 8.72 | 8.835 | 8.49 | 8.60 | 26,891 |
| 10th Feb 2026 (Tue) | 8.55 | 8.66 | 8.30 | 8.48 | 9,234 |
| 9th Feb 2026 (Mon) | 8.35 | 8.75 | 8.34 | 8.57 | 14,654 |
| 6th Feb 2026 (Fri) | 8.11 | 8.22 | 8.01 | 8.15 | 4,617 |