| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.11 | 8.22 | 8.01 | 8.15 | 4,617 |
| 5th Feb 2026 (Thu) | 8.405 | 8.405 | 7.82 | 7.85 | 2,514 |
| 4th Feb 2026 (Wed) | 8.60 | 8.65 | 8.51 | 8.60 | 4,897 |
| 3rd Feb 2026 (Tue) | 8.52 | 8.605 | 8.36 | 8.58 | 6,458 |
| 2nd Feb 2026 (Mon) | 8.50 | 8.73 | 8.35 | 8.54 | 7,227 |
| 30th Jan 2026 (Fri) | 8.88 | 8.88 | 8.53 | 8.60 | 20,451 |
| 29th Jan 2026 (Thu) | 8.915 | 9.20 | 8.81 | 8.97 | 1,251 |
| 28th Jan 2026 (Wed) | 8.88 | 8.90 | 8.57 | 8.87 | 7,558 |
| 27th Jan 2026 (Tue) | 8.57 | 8.875 | 8.57 | 8.87 | 5,214 |
| 26th Jan 2026 (Mon) | 8.65 | 8.65 | 8.44 | 8.49 | 3,540 |
| 23rd Jan 2026 (Fri) | 9.045 | 9.10 | 8.56 | 8.57 | 5,571 |
| 22nd Jan 2026 (Thu) | 8.97 | 9.06 | 8.79 | 8.79 | 15,771 |
| 21st Jan 2026 (Wed) | 8.63 | 8.87 | 8.62 | 8.86 | 5,682 |
| 20th Jan 2026 (Tue) | 8.42 | 8.52 | 8.33 | 8.38 | 2,239 |
| 19th Jan 2026 (Mon) | 8.58 | 8.60 | 8.46 | 8.44 | 4,401 |
| 16th Jan 2026 (Fri) | 8.58 | 8.60 | 8.46 | 8.44 | 4,401 |
| 15th Jan 2026 (Thu) | 8.26 | 8.58 | 8.10 | 8.61 | 13,259 |
| 14th Jan 2026 (Wed) | 8.15 | 8.56 | 8.15 | 8.44 | 16,982 |
| 13th Jan 2026 (Tue) | 7.52 | 8.005 | 7.52 | 7.41 | 5,541 |
| 12th Jan 2026 (Mon) | 7.34 | 7.47 | 7.33 | 7.41 | 5,221 |
| 9th Jan 2026 (Fri) | 7.29 | 7.42 | 7.07 | 7.38 | 7,959 |
| 8th Jan 2026 (Thu) | 7.10 | 7.25 | 7.095 | 7.24 | 8,003 |
| 7th Jan 2026 (Wed) | 6.95 | 6.98 | 6.86 | 6.91 | 11,964 |
| 6th Jan 2026 (Tue) | 7.02 | 7.07 | 6.885 | 7.01 | 4,592 |
| 5th Jan 2026 (Mon) | 7.14 | 7.23 | 6.97 | 7.01 | 6,932 |
| 2nd Jan 2026 (Fri) | 6.615 | 6.85 | 6.58 | 6.85 | 4,674 |
| 1st Jan 2026 (Thu) | 6.80 | 6.84 | 6.60 | 6.69 | 12,090 |
| 31st Dec 2025 (Wed) | 6.80 | 6.84 | 6.60 | 6.69 | 12,090 |
| 30th Dec 2025 (Tue) | 6.77 | 6.82 | 6.73 | 6.80 | 9,766 |
| 29th Dec 2025 (Mon) | 6.69 | 6.82 | 6.68 | 6.70 | 13,996 |
| 26th Dec 2025 (Fri) | 6.55 | 6.72 | 6.55 | 6.67 | 12,852 |
| 25th Dec 2025 (Thu) | 6.67 | 6.67 | 6.57 | 6.59 | 5,723 |
| 24th Dec 2025 (Wed) | 6.67 | 6.67 | 6.57 | 6.59 | 5,723 |
| 23rd Dec 2025 (Tue) | 6.50 | 6.77 | 6.475 | 6.74 | 7,502 |
| 22nd Dec 2025 (Mon) | 6.51 | 6.59 | 6.50 | 6.53 | 5,085 |
| 19th Dec 2025 (Fri) | 6.35 | 6.52 | 6.35 | 6.40 | 18,377 |
| 18th Dec 2025 (Thu) | 6.26 | 6.44 | 6.26 | 6.39 | 4,185 |
| 17th Dec 2025 (Wed) | 6.21 | 6.25 | 6.08 | 6.22 | 7,908 |
| 16th Dec 2025 (Tue) | 6.30 | 6.36 | 6.14 | 6.18 | 8,466 |
| 15th Dec 2025 (Mon) | 6.60 | 6.61 | 6.38 | 6.39 | 8,521 |
| 12th Dec 2025 (Fri) | 6.75 | 6.82 | 6.59 | 6.65 | 5,327 |
| 11th Dec 2025 (Thu) | 6.72 | 6.85 | 6.72 | 6.77 | 6,939 |
| 10th Dec 2025 (Wed) | 6.63 | 6.80 | 6.47 | 6.78 | 7,118 |
| 9th Dec 2025 (Tue) | 6.52 | 6.73 | 6.47 | 6.70 | 11,285 |
| 8th Dec 2025 (Mon) | 6.22 | 6.36 | 6.22 | 6.31 | 6,648 |