| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.09 | 8.16 | 7.76 | 7.76 | 12,080 |
| 17th Jul 2025 (Thu) | 7.78 | 8.12 | 7.77 | 7.98 | 12,648 |
| 16th Jul 2025 (Wed) | 7.805 | 7.805 | 7.445 | 7.68 | 12,535 |
| 15th Jul 2025 (Tue) | 8.21 | 8.21 | 7.86 | 7.85 | 5,116 |
| 14th Jul 2025 (Mon) | 8.31 | 8.33 | 8.24 | 8.24 | 1,487 |
| 11th Jul 2025 (Fri) | 8.42 | 8.60 | 8.42 | 8.52 | 3,454 |
| 10th Jul 2025 (Thu) | 8.33 | 8.555 | 8.33 | 8.42 | 3,150 |
| 9th Jul 2025 (Wed) | 8.58 | 8.66 | 8.31 | 8.38 | 3,116 |
| 8th Jul 2025 (Tue) | 8.42 | 8.77 | 8.42 | 8.57 | 5,437 |
| 7th Jul 2025 (Mon) | 8.49 | 8.49 | 8.29 | 8.38 | 10,809 |
| 4th Jul 2025 (Fri) | 8.46 | 8.465 | 8.42 | 8.43 | 17,584 |
| 3rd Jul 2025 (Thu) | 8.46 | 8.465 | 8.42 | 8.43 | 17,584 |
| 2nd Jul 2025 (Wed) | 8.40 | 8.48 | 8.09 | 8.46 | 11,141 |
| 1st Jul 2025 (Tue) | 7.95 | 8.75 | 7.94 | 8.56 | 14,636 |
| 30th Jun 2025 (Mon) | 8.21 | 8.42 | 8.02 | 8.06 | 17,091 |
| 27th Jun 2025 (Fri) | 7.17 | 8.19 | 7.17 | 8.16 | 30,267 |
| 26th Jun 2025 (Thu) | 7.595 | 7.595 | 7.16 | 7.26 | 14,574 |
| 25th Jun 2025 (Wed) | 7.75 | 7.85 | 7.61 | 7.65 | 10,262 |
| 24th Jun 2025 (Tue) | 7.79 | 7.79 | 7.56 | 7.55 | 4,285 |
| 23rd Jun 2025 (Mon) | 7.75 | 7.86 | 7.65 | 7.73 | 8,987 |
| 20th Jun 2025 (Fri) | 8.065 | 8.065 | 7.82 | 7.82 | 4,348 |
| 19th Jun 2025 (Thu) | 8.17 | 8.17 | 7.86 | 7.92 | 4,731 |
| 18th Jun 2025 (Wed) | 8.17 | 8.17 | 7.86 | 7.92 | 4,731 |
| 17th Jun 2025 (Tue) | 8.19 | 8.40 | 8.13 | 8.16 | 4,660 |
| 16th Jun 2025 (Mon) | 7.94 | 8.26 | 7.82 | 8.10 | 9,099 |
| 13th Jun 2025 (Fri) | 8.15 | 8.27 | 7.84 | 7.87 | 30,177 |
| 12th Jun 2025 (Thu) | 7.98 | 8.24 | 7.90 | 8.04 | 18,523 |
| 11th Jun 2025 (Wed) | 7.88 | 7.99 | 7.78 | 7.99 | 10,518 |
| 10th Jun 2025 (Tue) | 7.68 | 8.04 | 7.64 | 7.78 | 11,895 |
| 9th Jun 2025 (Mon) | 7.36 | 7.66 | 7.29 | 7.59 | 12,072 |
| 6th Jun 2025 (Fri) | 7.17 | 7.35 | 7.13 | 7.19 | 13,713 |
| 5th Jun 2025 (Thu) | 7.12 | 7.12 | 6.93 | 6.96 | 8,807 |
| 4th Jun 2025 (Wed) | 7.05 | 7.24 | 7.00 | 7.05 | 9,789 |
| 3rd Jun 2025 (Tue) | 6.66 | 7.11 | 6.61 | 7.02 | 29,304 |
| 2nd Jun 2025 (Mon) | 6.565 | 6.63 | 6.27 | 6.63 | 13,185 |
| 30th May 2025 (Fri) | 6.80 | 6.81 | 6.48 | 6.46 | 15,685 |
| 29th May 2025 (Thu) | 6.86 | 7.01 | 6.76 | 6.79 | 17,272 |
| 28th May 2025 (Wed) | 6.87 | 6.87 | 6.72 | 6.72 | 14,203 |
| 27th May 2025 (Tue) | 6.80 | 6.87 | 6.77 | 6.79 | 21,058 |
| 26th May 2025 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 24th May 2025 (Sat) | 6.68 | 6.815 | 6.60 | 6.81 | 13,466 |
| 23rd May 2025 (Fri) | 6.68 | 6.815 | 6.60 | 6.74 | 13,466 |
| 22nd May 2025 (Thu) | 6.39 | 6.61 | 6.37 | 6.61 | 16,971 |
| 21st May 2025 (Wed) | 6.85 | 6.85 | 6.445 | 6.495 | 10,706 |
| 20th May 2025 (Tue) | 6.76 | 6.805 | 6.68 | 6.76 | 23,500 |