| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.72 | 7.82 | 7.33 | 7.47 | 21,220 |
| 18th Sep 2025 (Thu) | 7.60 | 7.70 | 7.44 | 7.67 | 10,885 |
| 17th Sep 2025 (Wed) | 7.30 | 7.78 | 7.30 | 7.47 | 31,753 |
| 16th Sep 2025 (Tue) | 6.97 | 7.30 | 6.75 | 7.29 | 17,532 |
| 15th Sep 2025 (Mon) | 7.09 | 7.35 | 7.00 | 7.00 | 18,124 |
| 12th Sep 2025 (Fri) | 7.06 | 7.06 | 6.84 | 7.03 | 20,570 |
| 11th Sep 2025 (Thu) | 6.83 | 7.03 | 6.83 | 7.03 | 12,968 |
| 10th Sep 2025 (Wed) | 7.07 | 7.10 | 6.65 | 6.83 | 12,127 |
| 9th Sep 2025 (Tue) | 7.48 | 7.57 | 7.105 | 7.12 | 14,632 |
| 8th Sep 2025 (Mon) | 7.17 | 7.39 | 7.04 | 7.35 | 25,324 |
| 5th Sep 2025 (Fri) | 6.99 | 7.16 | 6.94 | 7.09 | 16,249 |
| 4th Sep 2025 (Thu) | 6.75 | 6.95 | 6.74 | 6.93 | 10,023 |
| 3rd Sep 2025 (Wed) | 6.60 | 6.73 | 6.60 | 6.69 | 18,142 |
| 2nd Sep 2025 (Tue) | 6.70 | 6.83 | 6.655 | 6.68 | 11,613 |
| 1st Sep 2025 (Mon) | 6.47 | 6.74 | 6.40 | 6.70 | 15,885 |
| 29th Aug 2025 (Fri) | 6.47 | 6.74 | 6.40 | 6.70 | 15,885 |
| 28th Aug 2025 (Thu) | 6.48 | 6.57 | 6.275 | 6.31 | 31,756 |
| 27th Aug 2025 (Wed) | 6.65 | 6.665 | 6.57 | 6.55 | 5,070 |
| 26th Aug 2025 (Tue) | 6.775 | 6.78 | 6.59 | 6.60 | 5,622 |
| 25th Aug 2025 (Mon) | 6.86 | 6.86 | 6.73 | 6.79 | 14,799 |
| 22nd Aug 2025 (Fri) | 6.77 | 7.00 | 6.77 | 6.93 | 10,931 |
| 21st Aug 2025 (Thu) | 6.63 | 6.81 | 6.54 | 6.62 | 19,556 |
| 20th Aug 2025 (Wed) | 6.55 | 6.68 | 6.39 | 6.60 | 10,067 |
| 19th Aug 2025 (Tue) | 6.39 | 6.615 | 6.29 | 6.50 | 24,144 |
| 18th Aug 2025 (Mon) | 6.19 | 6.53 | 6.175 | 6.38 | 14,345 |
| 15th Aug 2025 (Fri) | 6.25 | 6.32 | 6.12 | 6.23 | 21,975 |
| 14th Aug 2025 (Thu) | 6.21 | 6.38 | 6.11 | 6.22 | 13,651 |
| 13th Aug 2025 (Wed) | 6.17 | 6.33 | 6.17 | 6.26 | 8,626 |
| 12th Aug 2025 (Tue) | 6.14 | 6.28 | 6.085 | 6.16 | 15,197 |
| 11th Aug 2025 (Mon) | 6.52 | 6.56 | 6.03 | 6.10 | 22,750 |
| 8th Aug 2025 (Fri) | 6.12 | 6.14 | 5.79 | 5.85 | 46,176 |
| 7th Aug 2025 (Thu) | 6.78 | 6.80 | 6.145 | 6.185 | 25,382 |
| 6th Aug 2025 (Wed) | 7.38 | 7.38 | 6.59 | 6.65 | 28,020 |
| 5th Aug 2025 (Tue) | 7.92 | 8.27 | 7.78 | 8.19 | 10,766 |
| 4th Aug 2025 (Mon) | 7.88 | 7.88 | 7.72 | 7.74 | 11,060 |
| 1st Aug 2025 (Fri) | 7.84 | 7.91 | 7.57 | 7.79 | 7,202 |
| 31st Jul 2025 (Thu) | 8.06 | 8.12 | 7.95 | 8.09 | 8,347 |
| 30th Jul 2025 (Wed) | 8.46 | 8.46 | 8.01 | 8.17 | 7,842 |
| 29th Jul 2025 (Tue) | 8.70 | 8.70 | 8.39 | 8.45 | 5,467 |
| 28th Jul 2025 (Mon) | 8.65 | 8.93 | 8.62 | 8.87 | 12,078 |
| 25th Jul 2025 (Fri) | 8.49 | 8.63 | 8.355 | 8.51 | 13,250 |
| 24th Jul 2025 (Thu) | 8.95 | 8.95 | 8.33 | 8.39 | 7,473 |
| 23rd Jul 2025 (Wed) | 8.24 | 8.93 | 8.23 | 8.83 | 26,395 |
| 22nd Jul 2025 (Tue) | 8.08 | 8.29 | 8.00 | 8.00 | 15,959 |