| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.75 | 6.82 | 6.59 | 6.65 | 5,327 |
| 11th Dec 2025 (Thu) | 6.72 | 6.85 | 6.72 | 6.77 | 6,939 |
| 10th Dec 2025 (Wed) | 6.63 | 6.80 | 6.47 | 6.78 | 7,118 |
| 9th Dec 2025 (Tue) | 6.52 | 6.73 | 6.47 | 6.70 | 11,285 |
| 8th Dec 2025 (Mon) | 6.22 | 6.36 | 6.22 | 6.31 | 6,648 |
| 5th Dec 2025 (Fri) | 6.33 | 6.40 | 6.29 | 6.32 | 14,754 |
| 4th Dec 2025 (Thu) | 6.26 | 6.26 | 6.19 | 6.21 | 5,470 |
| 3rd Dec 2025 (Wed) | 5.94 | 6.345 | 5.94 | 6.36 | 12,974 |
| 2nd Dec 2025 (Tue) | 5.91 | 5.96 | 5.84 | 5.88 | 6,008 |
| 1st Dec 2025 (Mon) | 6.18 | 6.23 | 5.98 | 6.01 | 11,370 |
| 28th Nov 2025 (Fri) | 6.05 | 6.22 | 6.05 | 6.21 | 1,750 |
| 27th Nov 2025 (Thu) | 6.13 | 6.17 | 6.06 | 6.09 | 6,697 |
| 26th Nov 2025 (Wed) | 6.13 | 6.17 | 6.06 | 6.09 | 10,147 |
| 25th Nov 2025 (Tue) | 5.88 | 6.19 | 5.88 | 6.18 | 7,429 |
| 24th Nov 2025 (Mon) | 5.61 | 5.98 | 5.60 | 5.81 | 8,099 |
| 21st Nov 2025 (Fri) | 5.65 | 5.72 | 5.52 | 5.65 | 1,057 |
| 20th Nov 2025 (Thu) | 5.74 | 5.74 | 5.74 | 5.53 | 387 |
| 19th Nov 2025 (Wed) | 5.75 | 5.75 | 5.46 | 5.53 | 4,020 |
| 18th Nov 2025 (Tue) | 5.67 | 5.775 | 5.50 | 5.74 | 2,044 |
| 17th Nov 2025 (Mon) | 5.89 | 6.00 | 5.725 | 5.72 | 3,356 |
| 14th Nov 2025 (Fri) | 5.82 | 5.92 | 5.71 | 5.87 | 3,958 |
| 13th Nov 2025 (Thu) | 6.35 | 6.35 | 5.84 | 5.87 | 8,162 |
| 12th Nov 2025 (Wed) | 6.12 | 6.29 | 6.115 | 6.29 | 8,699 |
| 11th Nov 2025 (Tue) | 6.125 | 6.17 | 6.02 | 6.12 | 9,944 |
| 10th Nov 2025 (Mon) | 6.08 | 6.22 | 5.99 | 6.14 | 10,448 |
| 7th Nov 2025 (Fri) | 6.09 | 6.14 | 5.92 | 6.04 | 9,643 |
| 6th Nov 2025 (Thu) | 6.39 | 6.39 | 6.185 | 6.19 | 13,376 |
| 5th Nov 2025 (Wed) | 7.25 | 7.25 | 6.13 | 6.25 | 20,551 |
| 4th Nov 2025 (Tue) | 7.97 | 8.01 | 7.97 | 8.01 | 0 |
| 3rd Nov 2025 (Mon) | 7.97 | 8.06 | 7.92 | 8.01 | 8,978 |
| 31st Oct 2025 (Fri) | 8.41 | 8.41 | 7.84 | 8.06 | 6,362 |
| 30th Oct 2025 (Thu) | 8.55 | 8.57 | 8.37 | 8.46 | 8,505 |
| 29th Oct 2025 (Wed) | 8.57 | 8.60 | 8.39 | 8.54 | 8,277 |
| 28th Oct 2025 (Tue) | 8.50 | 8.56 | 8.42 | 8.49 | 5,568 |
| 27th Oct 2025 (Mon) | 8.52 | 8.52 | 8.32 | 8.50 | 34,138 |
| 24th Oct 2025 (Fri) | 8.25 | 8.44 | 8.20 | 8.42 | 7,065 |
| 23rd Oct 2025 (Thu) | 7.75 | 8.21 | 7.75 | 8.18 | 5,660 |
| 22nd Oct 2025 (Wed) | 7.65 | 7.75 | 7.55 | 7.66 | 4,154 |
| 21st Oct 2025 (Tue) | 7.52 | 7.62 | 7.41 | 7.58 | 5,603 |
| 20th Oct 2025 (Mon) | 7.27 | 7.59 | 7.21 | 7.51 | 18,171 |
| 17th Oct 2025 (Fri) | 7.41 | 7.47 | 7.18 | 7.25 | 4,360 |
| 16th Oct 2025 (Thu) | 7.60 | 7.81 | 7.53 | 7.55 | 3,086 |
| 15th Oct 2025 (Wed) | 7.94 | 7.98 | 7.37 | 7.61 | 4,108 |
| 14th Oct 2025 (Tue) | 7.24 | 7.82 | 7.19 | 7.80 | 14,889 |
| 13th Oct 2025 (Mon) | 7.28 | 7.35 | 7.21 | 7.26 | 12,075 |