| Price | $6.45 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.05 0.78% |
| Buy | $6.60 |
| Sell | $6.00 |
| Last Trade: | Buy 89.00 at $6.53 |
| Day's Volume: | 13,780 |
| Last Close: | $6.47 |
| Open: | $6.40 |
| ISIN: | US23291C1036 |
| Day's Range | $6.40 - $6.585 |
| 52wk Range: | $4.69 - $9.20 |
| Market Capitalisation: | $127.93m |
| VWAP: | $6.494783 |
| Shares in Issue: | 20.47m |
Dmc Global (BOOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $6.53 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 418 | $6.54 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 44 | $6.54 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 89 | $6.54 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 10 | $6.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 7 | $6.51 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 10 | $6.51 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 24 | $6.50 | Automatic Execution |
15:54:08 - 10-Jul-26 |
