| Price | $5.85 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.06 -1.02% |
| Buy | $6.40 |
| Sell | $5.75 |
| Last Trade: | Sell 27.00 at $5.80 |
| Day's Volume: | 2,859 |
| Last Close: | $5.83 |
| Open: | $5.88 |
| ISIN: | US23291C1036 |
| Day's Range | $5.82 - $5.88 |
| 52wk Range: | $4.69 - $9.20 |
| Market Capitalisation: | $121.40m |
| VWAP: | $5.851566 |
| Shares in Issue: | 20.54m |
Dmc Global (BOOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $5.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 6 | $5.83 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 2 | $5.86 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 13 | $5.86 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 75 | $5.87 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 32 | $5.87 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 26 | $5.86 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
14:24:17 - 28-Sep-26 |
