| Price | $6.86 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.08 -1.15% |
| Buy | $7.31 |
| Sell | $6.44 |
| Last Trade: | Sell 100.00 at $6.84 |
| Day's Volume: | 7,263 |
| Last Close: | $6.85 |
| Open: | $6.80 |
| ISIN: | US23291C1036 |
| Day's Range | $6.80 - $6.98 |
| 52wk Range: | $4.69 - $9.05 |
| Market Capitalisation: | $141.64m |
| VWAP: | $6.874535 |
| Shares in Issue: | 20.48m |
Dmc Global Inc (BOOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.84 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 31 | $6.83 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 10 | $6.83 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 99 | $6.83 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 16 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 24 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 50 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 24 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 31 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
