Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dmc Global (BOOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 $6.53 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 418 $6.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 44 $6.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 89 $6.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $6.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $6.51 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 7 $6.51 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 10 $6.51 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 24 $6.50 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 20 $6.50 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $6.53 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 15 $6.54 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 85 $6.55 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 16 $6.555 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 84 $6.555 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $6.555 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 100 $6.525 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 299 $6.53 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $6.53 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $6.56 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 6 $6.56 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $6.56 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $6.56 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 200 $6.57 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $6.585 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 3 $6.56 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $6.56 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $6.57 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 300 $6.57 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 60 $6.55 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 20 $6.52 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 16 $6.51 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 25 $6.51 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 19 $6.51 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 21 $6.51 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 25 $6.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 25 $6.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 25 $6.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 25 $6.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 200 $6.50 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 23 $6.50 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $6.50 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 41 $6.495 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 40 $6.49 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 10 $6.45 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 10 $6.45 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 56 $6.44 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 17 $6.43 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 53 $6.43 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 30 $6.45 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $6.45 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 80 $6.45 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 23 $6.45 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 5 $6.43 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 25 $6.44 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 1 $6.44 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 76 $6.44 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 75 $6.45 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 31 $6.46 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 54 $6.46 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 9 $6.46 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 6 $6.46 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 23 $6.47 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 67 $6.47 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 73 $6.48 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 10 $6.49 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 3 $6.49 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 90 $6.49 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 3 $6.49 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 20 $6.50 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 300 $6.50 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 900 $6.51 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 1 $6.49 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 41 $6.49 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 7 $6.49 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 7 $6.49 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 7 $6.49 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 10 $6.49 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 20 $6.49 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 7 $6.49 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 10 $6.49 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 128 $6.49 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 14 $6.49 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 3 $6.47 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 41 $6.475 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 7 $6.47 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 50 $6.52 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 50 $6.515 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 10 $6.49 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 6 $6.49 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 7 $6.49 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 34 $6.49 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 24 $6.48 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 10 $6.48 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $6.41 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 13 $6.41 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $6.41 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 9 $6.41 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 25 $6.465 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 7 $6.45 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 3 $6.37 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 3 $6.45 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 1 $6.37 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 14 $6.45 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 1 $6.39 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 20 $6.45 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 6 $6.39 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 75 $6.43 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 4 $6.39 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 25 $6.43 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 1 $6.42 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $6.39 Automatic Execution
 09:45:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84