| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.84 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 31 | $6.83 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 10 | $6.83 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 99 | $6.83 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 16 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 24 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 50 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 24 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 31 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 10 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 19 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 12 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 78 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 10 | $6.84 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 16 | $6.83 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 19 | $6.83 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 10 | $6.82 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 11 | $6.82 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 91 | $6.83 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 5 | $6.83 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 9 | $6.83 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 1 | $6.88 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 1 | $6.88 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 1 | $6.88 | Automatic Execution |
15:20:10 - 21-May-26 |
| Sell* | 1 | $6.88 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 1 | $6.88 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 17 | $6.90 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 40 | $6.90 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 3 | $6.90 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 10 | $6.90 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 25 | $6.90 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 6 | $6.90 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 10 | $6.91 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 51 | $6.92 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 9 | $6.88 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 3 | $6.88 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 2 | $6.88 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 19 | $6.87 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 24 | $6.87 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 1 | $6.87 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 7 | $6.87 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 2 | $6.85 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 11 | $6.84 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 71 | $6.84 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 29 | $6.84 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $6.87 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 51 | $6.87 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 12 | $6.85 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 4 | $6.85 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 2 | $6.85 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 17 | $6.84 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 17 | $6.84 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 5 | $6.85 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 10 | $6.86 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 33 | $6.86 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 1 | $6.86 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 6 | $6.88 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 6 | $6.94 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 25 | $6.94 | Automatic Execution |
10:21:54 - 21-May-26 |
| Unknown* | 19 | $6.96 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 26 | $6.96 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 6 | $6.96 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 20 | $6.86 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 8 | $6.965 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 10 | $6.965 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 38 | $6.86 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 19 | $6.965 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 20 | $6.86 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 4 | $6.98 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 38 | $6.86 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 4 | $6.98 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 40 | $6.86 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 23 | $6.87 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 32 | $6.86 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 3 | $6.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $6.995 | Automatic Execution |
09:30:00 - 21-May-26 |