| Price | $7.47 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -2.61% |
| Buy | $8.00 |
| Sell | $6.95 |
| Last Trade: | Unknown 100.00 at $7.49 |
| Day's Volume: | 21,220 |
| Last Close: | $7.47 |
| Open: | $7.72 |
| ISIN: | US23291C1036 |
| Day's Range | $7.33 - $7.82 |
| 52wk Range: | $5.71 - $8.96 |
| Market Capitalisation: | $157.76m |
| VWAP: | $7.52924 |
| Shares in Issue: | 20.58m |
Dmc Global (BOOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.49 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 2 | $7.49 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $7.49 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 47 | $7.47 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 23 | $7.47 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 31 | $7.47 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 47 | $7.47 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 22 | $7.47 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 10 | $7.465 | Automatic Execution |
15:52:14 - 19-Sep-25 |
