| Price | $7.765 on 18-07-2025 at 21:39:12 |
|---|---|
| Change | $-0.22 -2.76% |
| Buy | $9.00 |
| Sell | $7.27 |
| Buy / Sell BOOM Shares | |
| Last Trade: | Sell 13.00 at $7.77 |
| Day's Volume: | 12,080 |
| Last Close: | $7.76 |
| Open: | $8.09 |
| ISIN: | US23291C1036 |
| Day's Range | $7.76 - $8.16 |
| 52wk Range: | $6.32 - $8.81 |
| Market Capitalisation: | $163.52m |
| VWAP: | $7.963783 |
| Shares in Issue: | 20.49m |
Dmc Global (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $7.77 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 55 | $7.76 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 55 | $7.76 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 30 | $7.76 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:52:10 - 18-Jul-25 |
