| Price | $6.655 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -1.77% |
| Buy | $7.05 |
| Sell | $6.65 |
| Last Trade: | Buy 10.00 at $6.63 |
| Day's Volume: | 5,327 |
| Last Close: | $6.65 |
| Open: | $6.75 |
| ISIN: | US23291C1036 |
| Day's Range | $6.59 - $6.82 |
| 52wk Range: | $5.46 - $8.96 |
| Market Capitalisation: | $139.40m |
| VWAP: | $6.678279 |
| Shares in Issue: | 20.59m |
Dmc Global (BOOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.63 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 3 | $6.635 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 5 | $6.64 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 41 | $6.68 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 83 | $6.68 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 17 | $6.68 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 10 | $6.68 | Automatic Execution |
15:20:18 - 12-Dec-25 |
