Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dmc Global (BOOM.US) Share Price

Price $5.54 on 03-04-2026 at 22:47:26
Change $0.25 4.5%
Buy $5.55
Sell $5.25
Last Trade: -
Day's Volume: 11,635
Last Close: $5.55
Open: $5.23
ISIN: US23291C1036
Day's Range $5.23 - $5.55
52wk Range: $4.69 - $9.20
Market Capitalisation: $113.64m
VWAP: $5.417828
Shares in Issue: 20.48m

Dmc Global (BOOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dmc Global trades

Dmc Global (BOOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.23 5.55 5.23 5.55 11,635
2nd Apr 2026 (Thu) 5.23 5.55 5.23 5.55 11,635
1st Apr 2026 (Wed) 5.25 5.36 5.20 5.29 9,978
31st Mar 2026 (Tue) 5.21 5.34 5.15 5.21 9,759
30th Mar 2026 (Mon) 5.29 5.29 5.06 5.08 6,310
27th Mar 2026 (Fri) 5.25 5.30 5.15 5.20 4,698
26th Mar 2026 (Thu) 5.13 5.35 5.13 5.23 6,520
25th Mar 2026 (Wed) 4.99 5.07 4.97 5.01 9,885
24th Mar 2026 (Tue) 4.91 4.99 4.88 4.89 4,700
23rd Mar 2026 (Mon) 4.87 4.94 4.74 4.86 5,507
20th Mar 2026 (Fri) 4.89 4.90 4.71 4.75 7,014
19th Mar 2026 (Thu) 4.80 4.90 4.74 4.85 9,195
18th Mar 2026 (Wed) 4.95 4.97 4.83 4.90 13,601
17th Mar 2026 (Tue) 5.01 5.23 4.97 5.04 22,058
16th Mar 2026 (Mon) 4.75 4.91 4.75 4.84 9,126
13th Mar 2026 (Fri) 4.86 4.87 4.69 4.73 10,184
12th Mar 2026 (Thu) 4.85 4.91 4.73 4.855 23,299
11th Mar 2026 (Wed) 5.05 5.07 4.85 4.90 15,240
10th Mar 2026 (Tue) 5.29 5.40 5.06 5.12 26,864
9th Mar 2026 (Mon) 5.37 5.37 5.07 5.26 4,476
6th Mar 2026 (Fri) 5.50 5.63 5.42 5.43 2,283
5th Mar 2026 (Thu) 5.60 5.69 5.54 5.60 8,919
See more Dmc Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered