| Price | $8.16 on 06-02-2026 at 22:37:06 |
|---|---|
| Change | $0.33 4.2% |
| Buy | $9.20 |
| Sell | $7.44 |
| Last Trade: | Buy 100.00 at $8.21 |
| Day's Volume: | 4,617 |
| Last Close: | $8.15 |
| Open: | $8.11 |
| ISIN: | US23291C1036 |
| Day's Range | $8.01 - $8.22 |
| 52wk Range: | $5.46 - $9.05 |
| Market Capitalisation: | $161.64m |
| VWAP: | $8.121918 |
| Shares in Issue: | 20.59m |
Dmc Global (BOOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.21 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 56 | $8.19 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 78 | $8.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 4 | $8.16 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 3 | $8.26 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Unknown* | 25 | $8.27 | Automatic Execution |
14:56:07 - 06-Feb-26 |
