| Price | $87.27 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.42 -0.48% |
| Buy | $90.00 |
| Sell | $87.20 |
| Last Trade: | Sell 100.00 at $87.29 |
| Day's Volume: | 44,491 |
| Last Close: | $87.27 |
| Open: | $87.35 |
| ISIN: | US72201R7750 |
| Day's Range | $87.095 - $87.47 |
| 52wk Range: | $87.095 - $94.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.25859 |
| Shares in Issue: | N/A |
Pimco Active Bo (BOND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $87.29 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $87.28 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 101 | $87.28 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $87.28 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 3 | $87.28 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 9 | $87.275 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 1 | $87.27 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 2 | $87.265 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 197 | $87.27 | Automatic Execution |
15:49:18 - 28-Sep-26 |
