| Price | $92.545 on 25-06-2026 at 14:27:22 |
|---|---|
| Change | $0.20 0.22% |
| Buy | $92.54 |
| Sell | $92.53 |
| Last Trade: | Unknown 200.00 at $92.545 |
| Day's Volume: | 1,818 |
| Last Close: | $92.35 |
| Open: | $92.51 |
| ISIN: | US72201R7750 |
| Day's Range | $92.485 - $92.565 |
| 52wk Range: | $89.15 - $95.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.51585 |
| Shares in Issue: | N/A |
Pimco Active Bo (BOND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $92.545 | Automatic Execution |
10:17:14 - 25-Jun-26 |
| Unknown* | 100 | $92.535 | Automatic Execution |
10:15:36 - 25-Jun-26 |
| Unknown* | 200 | $92.535 | Automatic Execution |
10:15:34 - 25-Jun-26 |
| Sell* | 1 | $92.53 | Automatic Execution |
09:49:34 - 25-Jun-26 |
| Buy* | 1 | $92.50 | Ordinary |
09:23:23 - 25-Jun-26 |
| Buy* | 250 | $92.49 | Ordinary |
09:23:23 - 25-Jun-26 |
