| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 91.80 | 91.85 | 91.75 | 91.81 | 28,302 |
| 11th May 2026 (Mon) | 92.215 | 92.26 | 92.08 | 92.10 | 18,319 |
| 8th May 2026 (Fri) | 92.46 | 92.46 | 92.28 | 92.32 | 14,286 |
| 7th May 2026 (Thu) | 92.41 | 92.42 | 92.059 | 92.10 | 14,336 |
| 6th May 2026 (Wed) | 92.23 | 92.32 | 92.17 | 92.29 | 22,011 |
| 5th May 2026 (Tue) | 91.82 | 91.95 | 91.79 | 91.84 | 22,093 |
| 4th May 2026 (Mon) | 91.92 | 91.92 | 91.58 | 91.71 | 13,843 |
| 1st May 2026 (Fri) | 91.96 | 92.225 | 91.935 | 92.03 | 28,520 |
| 30th Apr 2026 (Thu) | 92.305 | 92.39 | 92.24 | 92.32 | 36,120 |
| 29th Apr 2026 (Wed) | 92.32 | 92.33 | 92.12 | 92.21 | 18,875 |
| 28th Apr 2026 (Tue) | 92.48 | 92.57 | 92.45 | 92.54 | 16,331 |
| 27th Apr 2026 (Mon) | 92.71 | 92.77 | 92.62 | 92.67 | 16,168 |
| 24th Apr 2026 (Fri) | 92.53 | 92.83 | 92.53 | 92.81 | 45,937 |
| 23rd Apr 2026 (Thu) | 92.805 | 92.85 | 92.49 | 92.66 | 26,111 |
| 22nd Apr 2026 (Wed) | 92.88 | 92.94 | 92.775 | 92.79 | 18,184 |
| 21st Apr 2026 (Tue) | 92.905 | 92.93 | 92.68 | 92.65 | 11,011 |
| 20th Apr 2026 (Mon) | 93.04 | 93.06 | 92.94 | 93.03 | 10,171 |
| 17th Apr 2026 (Fri) | 93.08 | 93.185 | 93.055 | 93.05 | 21,363 |
| 16th Apr 2026 (Thu) | 92.83 | 92.89 | 92.63 | 92.68 | 35,777 |
| 15th Apr 2026 (Wed) | 92.87 | 92.87 | 92.74 | 92.83 | 20,502 |
| 14th Apr 2026 (Tue) | 92.64 | 92.95 | 92.64 | 92.92 | 27,751 |
| 13th Apr 2026 (Mon) | 92.47 | 92.705 | 92.45 | 92.69 | 21,476 |
| 10th Apr 2026 (Fri) | 92.57 | 92.63 | 92.46 | 92.51 | 25,629 |
| 9th Apr 2026 (Thu) | 92.53 | 92.78 | 92.38 | 92.61 | 19,408 |
| 8th Apr 2026 (Wed) | 92.73 | 92.73 | 92.465 | 92.52 | 15,879 |
| 7th Apr 2026 (Tue) | 92.10 | 92.26 | 91.865 | 92.27 | 8,617 |
| 6th Apr 2026 (Mon) | 92.09 | 92.24 | 92.06 | 92.18 | 15,148 |
| 3rd Apr 2026 (Fri) | 91.93 | 92.27 | 91.93 | 92.23 | 18,819 |
| 2nd Apr 2026 (Thu) | 91.93 | 92.27 | 91.93 | 92.23 | 18,819 |
| 1st Apr 2026 (Wed) | 92.03 | 92.145 | 91.92 | 92.02 | 38,279 |
| 31st Mar 2026 (Tue) | 92.35 | 92.43 | 92.20 | 92.28 | 29,079 |
| 30th Mar 2026 (Mon) | 92.04 | 92.205 | 91.96 | 92.05 | 22,793 |
| 27th Mar 2026 (Fri) | 91.32 | 91.65 | 91.32 | 91.56 | 13,246 |
| 26th Mar 2026 (Thu) | 91.93 | 92.01 | 91.55 | 91.54 | 25,666 |
| 25th Mar 2026 (Wed) | 92.16 | 92.23 | 92.00 | 92.22 | 41,560 |
| 24th Mar 2026 (Tue) | 91.69 | 91.97 | 91.64 | 91.78 | 8,433 |
| 23rd Mar 2026 (Mon) | 91.969 | 92.20 | 91.87 | 92.07 | 17,016 |
| 20th Mar 2026 (Fri) | 92.20 | 92.20 | 91.69 | 91.69 | 5,277 |
| 19th Mar 2026 (Thu) | 92.31 | 92.69 | 92.30 | 92.60 | 8,691 |
| 18th Mar 2026 (Wed) | 92.79 | 92.85 | 92.53 | 92.52 | 7,490 |
| 17th Mar 2026 (Tue) | 92.86 | 92.91 | 92.83 | 92.90 | 15,296 |
| 16th Mar 2026 (Mon) | 92.62 | 92.705 | 92.56 | 92.69 | 15,559 |
| 13th Mar 2026 (Fri) | 92.60 | 92.605 | 92.285 | 92.32 | 24,431 |