| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.35 | 87.47 | 87.095 | 87.27 | 44,491 |
| 25th Sep 2026 (Fri) | 87.62 | 87.725 | 87.275 | 87.69 | 118,859 |
| 24th Sep 2026 (Thu) | 88.21 | 88.23 | 87.55 | 87.57 | 67,196 |
| 23rd Sep 2026 (Wed) | 88.85 | 88.85 | 87.995 | 88.13 | 69,542 |
| 22nd Sep 2026 (Tue) | 89.03 | 89.11 | 88.885 | 89.05 | 87,476 |
| 21st Sep 2026 (Mon) | 88.91 | 89.01 | 88.88 | 88.98 | 29,744 |
| 18th Sep 2026 (Fri) | 88.84 | 88.84 | 88.72 | 88.72 | 23,925 |
| 17th Sep 2026 (Thu) | 89.04 | 89.09 | 88.93 | 89.09 | 51,625 |
| 16th Sep 2026 (Wed) | 88.83 | 89.02 | 88.53 | 88.56 | 41,452 |
| 15th Sep 2026 (Tue) | 88.58 | 88.715 | 88.58 | 88.66 | 60,231 |
| 14th Sep 2026 (Mon) | 88.71 | 88.995 | 88.545 | 88.75 | 32,030 |
| 11th Sep 2026 (Fri) | 89.16 | 89.18 | 88.81 | 88.84 | 33,165 |
| 10th Sep 2026 (Thu) | 89.22 | 89.27 | 88.925 | 88.95 | 27,759 |
| 9th Sep 2026 (Wed) | 89.94 | 89.99 | 89.63 | 89.72 | 33,937 |
| 8th Sep 2026 (Tue) | 90.07 | 90.11 | 89.905 | 89.99 | 29,668 |
| 7th Sep 2026 (Mon) | 90.08 | 90.15 | 90.01 | 90.04 | 25,565 |
| 4th Sep 2026 (Fri) | 90.08 | 90.15 | 90.01 | 90.04 | 25,565 |
| 3rd Sep 2026 (Thu) | 90.23 | 90.23 | 90.05 | 90.05 | 54,120 |
| 2nd Sep 2026 (Wed) | 89.825 | 89.89 | 89.73 | 89.89 | 34,890 |
| 1st Sep 2026 (Tue) | 89.86 | 90.01 | 89.74 | 89.76 | 56,031 |
| 31st Aug 2026 (Mon) | 90.40 | 90.44 | 90.355 | 90.42 | 24,077 |
| 28th Aug 2026 (Fri) | 90.91 | 91.00 | 90.51 | 90.52 | 31,142 |
| 27th Aug 2026 (Thu) | 90.97 | 91.02 | 90.86 | 90.92 | 12,315 |
| 26th Aug 2026 (Wed) | 91.00 | 91.005 | 90.89 | 90.95 | 22,396 |
| 25th Aug 2026 (Tue) | 90.93 | 91.14 | 90.92 | 91.12 | 26,995 |
| 24th Aug 2026 (Mon) | 90.61 | 90.73 | 90.61 | 90.66 | 30,266 |
| 21st Aug 2026 (Fri) | 90.55 | 90.575 | 90.465 | 90.50 | 13,380 |
| 20th Aug 2026 (Thu) | 90.635 | 90.72 | 90.53 | 90.62 | 27,257 |
| 19th Aug 2026 (Wed) | 90.87 | 90.98 | 90.725 | 90.97 | 20,451 |
| 18th Aug 2026 (Tue) | 90.30 | 90.53 | 90.30 | 90.50 | 16,178 |
| 17th Aug 2026 (Mon) | 90.50 | 90.615 | 90.395 | 90.42 | 23,786 |
| 14th Aug 2026 (Fri) | 90.88 | 90.89 | 90.575 | 90.62 | 46,878 |
| 13th Aug 2026 (Thu) | 90.91 | 91.075 | 90.875 | 90.91 | 50,501 |
| 12th Aug 2026 (Wed) | 90.70 | 90.71 | 90.525 | 90.54 | 34,519 |
| 11th Aug 2026 (Tue) | 90.57 | 90.63 | 90.455 | 90.48 | 30,732 |
| 10th Aug 2026 (Mon) | 90.61 | 90.61 | 90.395 | 90.41 | 31,486 |
| 7th Aug 2026 (Fri) | 90.79 | 90.86 | 90.68 | 90.78 | 16,665 |
| 6th Aug 2026 (Thu) | 90.705 | 90.715 | 90.50 | 90.56 | 29,358 |
| 5th Aug 2026 (Wed) | 90.82 | 90.905 | 90.74 | 90.87 | 18,774 |
| 4th Aug 2026 (Tue) | 90.665 | 90.845 | 90.665 | 90.84 | 27,899 |
| 3rd Aug 2026 (Mon) | 90.74 | 90.74 | 90.25 | 90.31 | 24,792 |
| 31st Jul 2026 (Fri) | 90.69 | 90.69 | 90.36 | 90.49 | 21,387 |
| 30th Jul 2026 (Thu) | 90.83 | 90.905 | 90.75 | 90.79 | 53,336 |
| 29th Jul 2026 (Wed) | 90.99 | 91.06 | 90.73 | 90.75 | 23,473 |