| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 91.85 | 91.88 | 91.735 | 91.75 | 26,512 |
| 19th Jun 2026 (Fri) | 92.005 | 92.225 | 92.00 | 92.05 | 22,695 |
| 18th Jun 2026 (Thu) | 92.005 | 92.225 | 92.00 | 92.05 | 22,695 |
| 17th Jun 2026 (Wed) | 92.17 | 92.26 | 91.73 | 91.73 | 25,382 |
| 16th Jun 2026 (Tue) | 92.12 | 92.295 | 92.085 | 92.21 | 33,058 |
| 15th Jun 2026 (Mon) | 92.15 | 92.20 | 91.98 | 91.95 | 35,019 |
| 12th Jun 2026 (Fri) | 91.81 | 91.93 | 91.70 | 91.87 | 21,332 |
| 11th Jun 2026 (Thu) | 91.55 | 91.95 | 91.42 | 91.91 | 23,560 |
| 10th Jun 2026 (Wed) | 91.48 | 91.545 | 91.29 | 91.36 | 41,986 |
| 9th Jun 2026 (Tue) | 91.34 | 91.44 | 91.25 | 91.42 | 18,632 |
| 8th Jun 2026 (Mon) | 91.42 | 91.44 | 91.15 | 91.13 | 53,033 |
| 5th Jun 2026 (Fri) | 91.39 | 91.41 | 91.23 | 91.24 | 21,697 |
| 4th Jun 2026 (Thu) | 91.74 | 91.829 | 91.72 | 91.76 | 12,988 |
| 3rd Jun 2026 (Wed) | 91.67 | 91.71 | 91.52 | 91.59 | 23,202 |
| 2nd Jun 2026 (Tue) | 91.81 | 91.865 | 91.75 | 91.81 | 28,129 |
| 1st Jun 2026 (Mon) | 91.49 | 91.76 | 91.385 | 91.71 | 43,978 |
| 29th May 2026 (Fri) | 92.13 | 92.28 | 92.12 | 92.19 | 17,761 |
| 28th May 2026 (Thu) | 91.88 | 92.12 | 91.84 | 92.09 | 11,697 |
| 27th May 2026 (Wed) | 91.93 | 91.985 | 91.88 | 91.90 | 17,029 |
| 26th May 2026 (Tue) | 91.895 | 91.895 | 91.72 | 91.83 | 25,862 |
| 25th May 2026 (Mon) | 91.52 | 91.56 | 91.255 | 91.45 | 25,700 |
| 22nd May 2026 (Fri) | 91.52 | 91.56 | 91.255 | 91.45 | 25,700 |
| 21st May 2026 (Thu) | 90.96 | 91.36 | 90.90 | 91.35 | 35,213 |
| 20th May 2026 (Wed) | 90.70 | 91.25 | 90.65 | 91.17 | 30,490 |
| 19th May 2026 (Tue) | 90.655 | 90.78 | 90.54 | 90.64 | 37,755 |
| 18th May 2026 (Mon) | 91.19 | 91.20 | 90.88 | 90.99 | 36,842 |
| 15th May 2026 (Fri) | 91.28 | 91.36 | 91.08 | 91.11 | 27,603 |
| 14th May 2026 (Thu) | 91.96 | 92.00 | 91.73 | 91.75 | 26,620 |
| 13th May 2026 (Wed) | 91.75 | 91.785 | 91.61 | 91.78 | 13,823 |
| 12th May 2026 (Tue) | 91.80 | 91.85 | 91.75 | 91.81 | 28,302 |
| 11th May 2026 (Mon) | 92.215 | 92.26 | 92.08 | 92.10 | 18,319 |
| 8th May 2026 (Fri) | 92.46 | 92.46 | 92.28 | 92.32 | 14,286 |
| 7th May 2026 (Thu) | 92.41 | 92.42 | 92.059 | 92.10 | 14,336 |
| 6th May 2026 (Wed) | 92.23 | 92.32 | 92.17 | 92.29 | 22,011 |
| 5th May 2026 (Tue) | 91.82 | 91.95 | 91.79 | 91.84 | 22,093 |
| 4th May 2026 (Mon) | 91.92 | 91.92 | 91.58 | 91.71 | 13,843 |
| 1st May 2026 (Fri) | 91.96 | 92.225 | 91.935 | 92.03 | 28,520 |
| 30th Apr 2026 (Thu) | 92.305 | 92.39 | 92.24 | 92.32 | 36,120 |
| 29th Apr 2026 (Wed) | 92.32 | 92.33 | 92.12 | 92.21 | 18,875 |
| 28th Apr 2026 (Tue) | 92.48 | 92.57 | 92.45 | 92.54 | 16,331 |
| 27th Apr 2026 (Mon) | 92.71 | 92.77 | 92.62 | 92.67 | 16,168 |
| 24th Apr 2026 (Fri) | 92.53 | 92.83 | 92.53 | 92.81 | 45,937 |
| 23rd Apr 2026 (Thu) | 92.805 | 92.85 | 92.49 | 92.66 | 26,111 |