| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $87.29 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $87.28 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 101 | $87.28 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $87.28 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 3 | $87.28 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 9 | $87.275 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 1 | $87.27 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 2 | $87.265 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 197 | $87.27 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $87.265 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $87.265 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 200 | $87.265 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 6 | $87.265 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 20 | $87.265 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 22 | $87.265 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 7 | $87.265 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $87.20 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 100 | $87.195 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 100 | $87.195 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 10 | $87.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $87.20 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 200 | $87.20 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 90 | $87.19 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 100 | $87.26 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $87.25 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Unknown* | 300 | $87.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $87.26 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 499 | $87.29 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $87.29 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 200 | $87.295 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 33 | $87.30 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 267 | $87.30 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 50 | $87.30 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 150 | $87.30 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 300 | $87.30 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 100 | $87.31 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 12 | $87.32 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 144 | $87.32 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 156 | $87.32 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 300 | $87.32 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 53 | $87.32 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 247 | $87.32 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 119 | $87.33 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 200 | $87.305 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 80 | $87.30 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Buy* | 36 | $87.289 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 500 | $87.21 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 100 | $87.205 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 200 | $87.215 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Unknown* | 300 | $87.215 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 100 | $87.23 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 300 | $87.23 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 9 | $87.25 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 28 | $87.25 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $87.25 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $87.20 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 52 | $87.19 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 5 | $87.18 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $87.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $87.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $87.175 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $87.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 194 | $87.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $87.15 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 122 | $87.15 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 78 | $87.15 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 22 | $87.145 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Unknown* | 28 | $87.14 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 18 | $87.15 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $87.15 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 200 | $87.135 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 200 | $87.14 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 100 | $87.13 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Unknown* | 20 | $87.13 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Unknown* | 200 | $87.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 5 | $87.17 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 200 | $87.18 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 200 | $87.17 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 48 | $87.165 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 200 | $87.165 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 200 | $87.15 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 46 | $87.46 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 500 | $87.47 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 88 | $87.43 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $87.68 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $87.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $87.69 | Ordinary |
05:23:10 - 28-Sep-26 |
| Sell* | 4 | $87.67 | Ordinary |
04:00:05 - 28-Sep-26 |