| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $92.49 | Automatic Execution |
12:49:05 - 25-Jun-26 |
| Buy* | 122 | $92.49 | Automatic Execution |
12:49:05 - 25-Jun-26 |
| Buy* | 81 | $92.49 | Automatic Execution |
12:48:27 - 25-Jun-26 |
| Sell* | 100 | $92.49 | Automatic Execution |
12:46:05 - 25-Jun-26 |
| Sell* | 169 | $92.49 | Automatic Execution |
12:45:55 - 25-Jun-26 |
| Unknown* | 100 | $92.515 | Automatic Execution |
12:21:10 - 25-Jun-26 |
| Unknown* | 100 | $92.515 | Automatic Execution |
12:21:10 - 25-Jun-26 |
| Sell* | 500 | $92.52 | Automatic Execution |
12:21:00 - 25-Jun-26 |
| Sell* | 169 | $92.52 | Automatic Execution |
12:21:00 - 25-Jun-26 |
| Sell* | 31 | $92.52 | Automatic Execution |
12:19:57 - 25-Jun-26 |
| Unknown* | 200 | $92.525 | Automatic Execution |
12:19:35 - 25-Jun-26 |
| Unknown* | 200 | $92.525 | Automatic Execution |
12:17:36 - 25-Jun-26 |
| Unknown* | 48 | $92.525 | Automatic Execution |
12:17:31 - 25-Jun-26 |
| Unknown* | 200 | $92.525 | Automatic Execution |
12:17:17 - 25-Jun-26 |
| Buy* | 71 | $92.535 | Automatic Execution |
12:17:17 - 25-Jun-26 |
| Unknown* | 6 | $92.52 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Unknown* | 1 | $92.52 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Buy* | 1 | $92.51 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Unknown* | 100 | $92.505 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Buy* | 1 | $92.51 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Buy* | 1,600 | $92.51 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Unknown* | 300 | $92.505 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Buy* | 400 | $92.51 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Buy* | 200 | $92.51 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Buy* | 600 | $92.51 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Unknown* | 1,700 | $92.505 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Unknown* | 200 | $92.505 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Unknown* | 1,000 | $92.505 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Unknown* | 100 | $92.505 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Sell* | 2,000 | $92.50 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Buy* | 400 | $92.51 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Buy* | 1,500 | $92.51 | Automatic Execution |
12:17:16 - 25-Jun-26 |
| Unknown* | 100 | $92.505 | Automatic Execution |
11:51:21 - 25-Jun-26 |
| Unknown* | 100 | $92.535 | Automatic Execution |
10:50:53 - 25-Jun-26 |
| Buy* | 100 | $92.505 | Automatic Execution |
11:47:15 - 25-Jun-26 |
| Sell* | 196 | $92.53 | Automatic Execution |
10:45:54 - 25-Jun-26 |
| Buy* | 100 | $92.50 | Automatic Execution |
11:45:46 - 25-Jun-26 |
| Sell* | 304 | $92.53 | Automatic Execution |
10:45:54 - 25-Jun-26 |
| Unknown* | 6 | $92.49 | Automatic Execution |
11:45:33 - 25-Jun-26 |
| Buy* | 25 | $92.46 | Automatic Execution |
11:19:24 - 25-Jun-26 |
| Unknown* | 200 | $92.545 | Automatic Execution |
10:17:14 - 25-Jun-26 |
| Unknown* | 100 | $92.535 | Automatic Execution |
10:15:36 - 25-Jun-26 |
| Unknown* | 200 | $92.535 | Automatic Execution |
10:15:34 - 25-Jun-26 |
| Sell* | 1 | $92.53 | Automatic Execution |
09:49:34 - 25-Jun-26 |
| Buy* | 1 | $92.50 | Ordinary |
09:23:23 - 25-Jun-26 |
| Buy* | 250 | $92.49 | Ordinary |
09:23:23 - 25-Jun-26 |