| Price | $93.455 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $94.39 |
| Sell | $90.50 |
| Last Trade: | Buy 18.00 at $93.455 |
| Day's Volume: | 8,155 |
| Last Close: | $93.46 |
| Open: | $93.42 |
| ISIN: | US72201R7750 |
| Day's Range | $93.32 - $93.46 |
| 52wk Range: | $89.15 - $95.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.40256 |
| Shares in Issue: | N/A |
Pimco Active Bo (BOND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $93.455 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 14 | $93.455 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 6 | $93.455 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 13 | $93.455 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 14 | $93.455 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 11 | $93.455 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 8 | $93.455 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 28 | $93.455 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $93.455 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 5 | $93.455 | Automatic Execution |
15:53:07 - 06-Feb-26 |
