| Price | $93.435 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $95.00 |
| Sell | $93.26 |
| Last Trade: | Unknown 18.00 at $93.43 |
| Day's Volume: | 11,967 |
| Last Close: | $93.43 |
| Open: | $93.42 |
| ISIN: | US72201R7750 |
| Day's Range | $93.31 - $93.45 |
| 52wk Range: | $89.15 - $95.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.37764 |
| Shares in Issue: | N/A |
Pimco Active Bo (BOND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $93.43 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $93.42 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 81 | $93.42 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 32 | $93.41 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $93.41 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 32 | $93.415 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 32 | $93.415 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 32 | $93.39 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 32 | $93.39 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 32 | $93.39 | Automatic Execution |
15:27:50 - 19-Sep-25 |
