Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Active Bo (BOND.US) Share Price

Price $92.26 on 03-04-2026 at 22:47:26
Change $0.24 0.26%
Buy $94.59
Sell $91.19
Last Trade: -
Day's Volume: 18,819
Last Close: $92.23
Open: $91.93
ISIN: US72201R7750
Day's Range $91.93 - $92.27
52wk Range: $89.09 - $94.65
Market Capitalisation: $N/A
VWAP: $92.20752
Shares in Issue: N/A

Pimco Active Bo (BOND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Active Bo trades

Pimco Active Bo (BOND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.93 92.27 91.93 92.23 18,819
2nd Apr 2026 (Thu) 91.93 92.27 91.93 92.23 18,819
1st Apr 2026 (Wed) 92.03 92.145 91.92 92.02 38,279
31st Mar 2026 (Tue) 92.35 92.43 92.20 92.28 29,079
30th Mar 2026 (Mon) 92.04 92.205 91.96 92.05 22,793
27th Mar 2026 (Fri) 91.32 91.65 91.32 91.56 13,246
26th Mar 2026 (Thu) 91.93 92.01 91.55 91.54 25,666
25th Mar 2026 (Wed) 92.16 92.23 92.00 92.22 41,560
24th Mar 2026 (Tue) 91.69 91.97 91.64 91.78 8,433
23rd Mar 2026 (Mon) 91.969 92.20 91.87 92.07 17,016
20th Mar 2026 (Fri) 92.20 92.20 91.69 91.69 5,277
19th Mar 2026 (Thu) 92.31 92.69 92.30 92.60 8,691
18th Mar 2026 (Wed) 92.79 92.85 92.53 92.52 7,490
17th Mar 2026 (Tue) 92.86 92.91 92.83 92.90 15,296
16th Mar 2026 (Mon) 92.62 92.705 92.56 92.69 15,559
13th Mar 2026 (Fri) 92.60 92.605 92.285 92.32 24,431
12th Mar 2026 (Thu) 92.67 92.71 92.375 92.51 11,820
11th Mar 2026 (Wed) 93.04 93.07 92.77 92.83 7,975
10th Mar 2026 (Tue) 93.47 93.475 93.20 93.23 27,065
9th Mar 2026 (Mon) 93.14 93.485 93.07 93.45 8,962
6th Mar 2026 (Fri) 93.07 93.46 93.03 93.27 2,903
5th Mar 2026 (Thu) 93.29 93.40 93.24 93.38 8,145
See more Pimco Active Bo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered