| Price | $93.00 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.25 -0.27% |
| Buy | $97.20 |
| Sell | $92.88 |
| Last Trade: | Unknown 77.00 at $92.965 |
| Day's Volume: | 9,115 |
| Last Close: | $92.98 |
| Open: | $92.99 |
| ISIN: | US72201R7750 |
| Day's Range | $92.96 - $93.04 |
| 52wk Range: | $89.15 - $95.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.98793 |
| Shares in Issue: | N/A |
Pimco Active (BOND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $92.965 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 123 | $92.965 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 200 | $92.965 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 200 | $92.97 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 100 | $92.98 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
15:21:13 - 12-Dec-25 |
