| Price | $91.20 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.24 0.26% |
| Buy | $91.28 |
| Sell | $90.60 |
| Buy / Sell BOND Shares | |
| Last Trade: | Sell 100.00 at $91.17 |
| Day's Volume: | 14,374 |
| Last Close: | $91.19 |
| Open: | $91.15 |
| ISIN: | US72201R7750 |
| Day's Range | $91.15 - $91.26 |
| 52wk Range: | $89.15 - $94.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.20777 |
| Shares in Issue: | N/A |
Pimco Active Bo (BOND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $91.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 60 | $91.175 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 15 | $91.175 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 56 | $91.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 55 | $91.17 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 38 | $91.18 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:52:19 - 18-Jul-25 |
