| Price | $129.78 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.17 -0.13% |
| Buy | $143.92 |
| Sell | $120.00 |
| Last Trade: | Sell 1.00 at $129.44 |
| Day's Volume: | 28,322 |
| Last Close: | $129.72 |
| Open: | $129.59 |
| ISIN: | US05561Q2012 |
| Day's Range | $128.67 - $130.39 |
| 52wk Range: | $91.51 - $139.73 |
| Market Capitalisation: | $7.72b |
| VWAP: | $129.59205 |
| Shares in Issue: | 60.76m |
Bok Financial C (BOKF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $129.44 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $129.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 3 | $129.55 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $129.53 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $129.495 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 1 | $129.495 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 2 | $129.51 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 8 | $129.60 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 5 | $129.59 | Automatic Execution |
15:50:43 - 21-May-26 |
