| Price | $138.69 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.76 0.55% |
| Buy | $140.01 |
| Sell | $128.08 |
| Last Trade: | Sell 1.00 at $138.80 |
| Day's Volume: | 7,286 |
| Last Close: | $138.69 |
| Open: | $137.32 |
| ISIN: | US05561Q2012 |
| Day's Range | $137.32 - $138.82 |
| 52wk Range: | $97.45 - $141.59 |
| Market Capitalisation: | $8.23b |
| VWAP: | $138.349 |
| Shares in Issue: | 60.76m |
Bok Financial C (BOKF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $138.80 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 2 | $138.975 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 8 | $138.97 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 3 | $138.975 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 1 | $138.975 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 4 | $138.975 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 10 | $138.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $138.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $138.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $138.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
