| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 137.32 | 138.82 | 137.32 | 138.69 | 7,286 |
| 9th Jul 2026 (Thu) | 136.73 | 138.49 | 136.73 | 137.89 | 9,852 |
| 8th Jul 2026 (Wed) | 137.12 | 137.12 | 135.04 | 135.38 | 13,813 |
| 7th Jul 2026 (Tue) | 141.30 | 141.30 | 139.83 | 140.43 | 11,192 |
| 6th Jul 2026 (Mon) | 139.65 | 140.18 | 139.31 | 140.12 | 9,689 |
| 3rd Jul 2026 (Fri) | 141.54 | 141.54 | 139.29 | 139.29 | 0 |
| 2nd Jul 2026 (Thu) | 141.54 | 141.59 | 138.49 | 139.29 | 9,304 |
| 1st Jul 2026 (Wed) | 138.06 | 141.23 | 137.90 | 141.24 | 9,826 |
| 30th Jun 2026 (Tue) | 138.44 | 139.05 | 138.44 | 138.88 | 8,330 |
| 29th Jun 2026 (Mon) | 138.94 | 139.255 | 137.98 | 138.52 | 15,971 |
| 26th Jun 2026 (Fri) | 138.83 | 139.44 | 137.50 | 139.10 | 32,144 |
| 25th Jun 2026 (Thu) | 138.01 | 139.30 | 137.74 | 138.46 | 15,104 |
| 24th Jun 2026 (Wed) | 135.42 | 137.62 | 135.39 | 137.02 | 13,484 |
| 23rd Jun 2026 (Tue) | 132.96 | 135.35 | 132.96 | 135.22 | 9,182 |
| 22nd Jun 2026 (Mon) | 131.475 | 132.91 | 131.00 | 132.88 | 22,585 |
| 19th Jun 2026 (Fri) | 132.46 | 132.82 | 129.84 | 130.33 | 22,453 |
| 18th Jun 2026 (Thu) | 132.46 | 132.82 | 129.84 | 130.33 | 22,453 |
| 17th Jun 2026 (Wed) | 133.84 | 133.84 | 129.75 | 130.84 | 20,777 |
| 16th Jun 2026 (Tue) | 133.48 | 133.48 | 132.54 | 133.11 | 8,355 |
| 15th Jun 2026 (Mon) | 134.28 | 135.88 | 131.83 | 132.05 | 20,509 |
| 12th Jun 2026 (Fri) | 133.28 | 134.63 | 133.12 | 134.61 | 23,471 |
| 11th Jun 2026 (Thu) | 132.25 | 132.60 | 130.94 | 132.20 | 13,397 |
| 10th Jun 2026 (Wed) | 131.00 | 133.00 | 131.00 | 131.60 | 15,423 |
| 9th Jun 2026 (Tue) | 129.89 | 132.71 | 129.89 | 130.86 | 13,595 |
| 8th Jun 2026 (Mon) | 130.00 | 130.26 | 128.58 | 128.94 | 20,875 |
| 5th Jun 2026 (Fri) | 128.99 | 129.90 | 128.68 | 129.22 | 10,570 |
| 4th Jun 2026 (Thu) | 127.025 | 128.97 | 127.025 | 128.65 | 19,749 |
| 3rd Jun 2026 (Wed) | 126.53 | 126.60 | 124.98 | 125.39 | 29,226 |
| 2nd Jun 2026 (Tue) | 124.98 | 127.80 | 124.98 | 127.41 | 33,616 |
| 1st Jun 2026 (Mon) | 127.94 | 128.03 | 124.68 | 124.82 | 29,133 |
| 29th May 2026 (Fri) | 128.47 | 128.74 | 128.00 | 128.04 | 20,107 |
| 28th May 2026 (Thu) | 128.58 | 129.06 | 127.83 | 129.04 | 16,401 |
| 27th May 2026 (Wed) | 133.43 | 133.46 | 129.99 | 130.205 | 24,708 |
| 26th May 2026 (Tue) | 132.70 | 133.16 | 131.47 | 132.43 | 22,605 |
| 25th May 2026 (Mon) | 129.63 | 130.85 | 129.63 | 130.745 | 14,174 |
| 22nd May 2026 (Fri) | 129.63 | 130.85 | 129.63 | 130.745 | 14,174 |
| 21st May 2026 (Thu) | 129.59 | 130.39 | 128.67 | 129.72 | 28,322 |
| 20th May 2026 (Wed) | 128.68 | 130.02 | 128.00 | 129.94 | 36,325 |
| 19th May 2026 (Tue) | 126.88 | 127.94 | 126.82 | 126.98 | 10,243 |
| 18th May 2026 (Mon) | 127.34 | 128.255 | 126.78 | 127.82 | 18,674 |
| 15th May 2026 (Fri) | 126.325 | 126.39 | 124.92 | 126.36 | 21,057 |
| 14th May 2026 (Thu) | 127.90 | 128.47 | 127.23 | 127.31 | 14,190 |
| 13th May 2026 (Wed) | 127.49 | 127.96 | 126.49 | 126.93 | 17,490 |
| 12th May 2026 (Tue) | 129.23 | 129.23 | 126.80 | 129.02 | 13,057 |
| 11th May 2026 (Mon) | 132.09 | 132.19 | 129.16 | 129.89 | 15,807 |