| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.90 | 131.47 | 130.12 | 130.59 | 10,084 |
| 25th Sep 2026 (Fri) | 131.60 | 132.38 | 131.24 | 131.77 | 12,549 |
| 24th Sep 2026 (Thu) | 130.39 | 131.39 | 129.91 | 130.80 | 15,680 |
| 23rd Sep 2026 (Wed) | 131.03 | 131.50 | 130.51 | 130.58 | 10,188 |
| 22nd Sep 2026 (Tue) | 132.88 | 133.40 | 131.15 | 131.05 | 8,051 |
| 21st Sep 2026 (Mon) | 133.00 | 133.73 | 132.90 | 133.135 | 9,966 |
| 18th Sep 2026 (Fri) | 132.00 | 133.065 | 131.66 | 132.75 | 46,103 |
| 17th Sep 2026 (Thu) | 134.515 | 134.515 | 132.295 | 133.02 | 49,265 |
| 16th Sep 2026 (Wed) | 135.38 | 135.45 | 131.03 | 132.82 | 13,889 |
| 15th Sep 2026 (Tue) | 137.17 | 137.17 | 135.60 | 135.77 | 7,031 |
| 14th Sep 2026 (Mon) | 136.00 | 136.52 | 135.72 | 136.36 | 9,768 |
| 11th Sep 2026 (Fri) | 136.305 | 136.305 | 133.87 | 135.69 | 17,591 |
| 10th Sep 2026 (Thu) | 133.07 | 135.31 | 133.07 | 135.21 | 12,658 |
| 9th Sep 2026 (Wed) | 135.25 | 135.59 | 134.29 | 134.51 | 13,556 |
| 8th Sep 2026 (Tue) | 136.42 | 136.71 | 136.01 | 135.72 | 10,100 |
| 7th Sep 2026 (Mon) | 137.82 | 137.82 | 136.33 | 136.70 | 22,622 |
| 4th Sep 2026 (Fri) | 137.82 | 137.82 | 136.33 | 136.70 | 22,622 |
| 3rd Sep 2026 (Thu) | 137.21 | 137.68 | 136.97 | 137.35 | 11,904 |
| 2nd Sep 2026 (Wed) | 134.93 | 136.51 | 134.93 | 136.12 | 18,941 |
| 1st Sep 2026 (Tue) | 135.575 | 135.89 | 133.27 | 133.60 | 11,695 |
| 31st Aug 2026 (Mon) | 136.00 | 136.31 | 136.00 | 136.08 | 6,786 |
| 28th Aug 2026 (Fri) | 137.71 | 137.855 | 137.47 | 137.48 | 9,104 |
| 27th Aug 2026 (Thu) | 136.23 | 138.37 | 136.23 | 138.29 | 8,728 |
| 26th Aug 2026 (Wed) | 139.01 | 139.37 | 138.29 | 138.36 | 7,544 |
| 25th Aug 2026 (Tue) | 139.48 | 139.88 | 138.54 | 138.62 | 35,269 |
| 24th Aug 2026 (Mon) | 140.81 | 141.70 | 140.36 | 140.46 | 8,665 |
| 21st Aug 2026 (Fri) | 140.50 | 140.63 | 139.82 | 140.47 | 8,375 |
| 20th Aug 2026 (Thu) | 139.60 | 141.36 | 139.39 | 139.84 | 6,635 |
| 19th Aug 2026 (Wed) | 143.92 | 143.96 | 140.25 | 140.35 | 27,759 |
| 18th Aug 2026 (Tue) | 145.50 | 145.50 | 144.84 | 145.02 | 6,667 |
| 17th Aug 2026 (Mon) | 146.57 | 146.65 | 145.55 | 145.72 | 11,890 |
| 14th Aug 2026 (Fri) | 145.05 | 146.23 | 145.005 | 146.07 | 7,668 |
| 13th Aug 2026 (Thu) | 146.08 | 146.08 | 145.21 | 145.65 | 9,673 |
| 12th Aug 2026 (Wed) | 144.01 | 145.02 | 143.85 | 144.78 | 7,586 |
| 11th Aug 2026 (Tue) | 143.94 | 144.26 | 143.36 | 144.03 | 6,193 |
| 10th Aug 2026 (Mon) | 144.11 | 144.11 | 142.09 | 143.16 | 11,163 |
| 7th Aug 2026 (Fri) | 143.92 | 144.32 | 143.53 | 143.80 | 11,647 |
| 6th Aug 2026 (Thu) | 144.87 | 145.45 | 144.37 | 144.47 | 7,240 |
| 5th Aug 2026 (Wed) | 144.00 | 145.22 | 144.00 | 144.53 | 8,614 |
| 4th Aug 2026 (Tue) | 144.04 | 145.35 | 144.04 | 144.69 | 11,720 |
| 3rd Aug 2026 (Mon) | 142.88 | 143.83 | 142.47 | 143.78 | 11,917 |
| 31st Jul 2026 (Fri) | 141.18 | 142.12 | 140.12 | 141.29 | 8,852 |
| 30th Jul 2026 (Thu) | 141.68 | 142.25 | 140.97 | 141.07 | 14,955 |
| 29th Jul 2026 (Wed) | 142.20 | 142.82 | 140.57 | 141.13 | 10,326 |