| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 128.68 | 130.02 | 128.00 | 129.94 | 36,325 |
| 19th May 2026 (Tue) | 126.88 | 127.94 | 126.82 | 126.98 | 10,243 |
| 18th May 2026 (Mon) | 127.34 | 128.255 | 126.78 | 127.82 | 18,674 |
| 15th May 2026 (Fri) | 126.325 | 126.39 | 124.92 | 126.36 | 21,057 |
| 14th May 2026 (Thu) | 127.90 | 128.47 | 127.23 | 127.31 | 14,190 |
| 13th May 2026 (Wed) | 127.49 | 127.96 | 126.49 | 126.93 | 17,490 |
| 12th May 2026 (Tue) | 129.23 | 129.23 | 126.80 | 129.02 | 13,057 |
| 11th May 2026 (Mon) | 132.09 | 132.19 | 129.16 | 129.89 | 15,807 |
| 8th May 2026 (Fri) | 133.81 | 133.92 | 132.10 | 132.47 | 20,245 |
| 7th May 2026 (Thu) | 135.47 | 135.47 | 133.39 | 133.45 | 16,021 |
| 6th May 2026 (Wed) | 136.02 | 136.98 | 135.30 | 135.54 | 12,812 |
| 5th May 2026 (Tue) | 133.46 | 135.37 | 133.46 | 134.76 | 11,505 |
| 4th May 2026 (Mon) | 132.54 | 134.03 | 131.94 | 133.00 | 12,287 |
| 1st May 2026 (Fri) | 133.01 | 134.32 | 133.01 | 133.51 | 20,033 |
| 30th Apr 2026 (Thu) | 131.19 | 134.74 | 131.115 | 133.79 | 13,926 |
| 29th Apr 2026 (Wed) | 134.265 | 134.54 | 132.255 | 132.26 | 19,695 |
| 28th Apr 2026 (Tue) | 134.29 | 134.29 | 133.51 | 133.97 | 17,942 |
| 27th Apr 2026 (Mon) | 132.755 | 134.16 | 132.755 | 133.06 | 17,145 |
| 24th Apr 2026 (Fri) | 133.82 | 134.03 | 132.46 | 132.56 | 18,421 |
| 23rd Apr 2026 (Thu) | 134.90 | 135.11 | 133.01 | 133.95 | 22,839 |
| 22nd Apr 2026 (Wed) | 135.48 | 135.60 | 133.97 | 135.04 | 21,464 |
| 21st Apr 2026 (Tue) | 136.41 | 136.51 | 133.78 | 134.13 | 17,815 |
| 20th Apr 2026 (Mon) | 138.78 | 139.66 | 136.62 | 137.09 | 68,726 |
| 17th Apr 2026 (Fri) | 137.28 | 139.57 | 136.86 | 138.12 | 42,518 |
| 16th Apr 2026 (Thu) | 135.05 | 135.65 | 134.78 | 135.52 | 25,672 |
| 15th Apr 2026 (Wed) | 134.53 | 135.55 | 134.01 | 134.98 | 35,267 |
| 14th Apr 2026 (Tue) | 134.63 | 135.70 | 134.01 | 135.39 | 27,690 |
| 13th Apr 2026 (Mon) | 133.44 | 135.34 | 133.28 | 135.20 | 34,795 |
| 10th Apr 2026 (Fri) | 134.85 | 135.12 | 134.05 | 134.15 | 30,015 |
| 9th Apr 2026 (Thu) | 133.96 | 136.32 | 133.565 | 135.72 | 41,674 |
| 8th Apr 2026 (Wed) | 134.50 | 135.00 | 133.68 | 134.21 | 26,251 |
| 7th Apr 2026 (Tue) | 130.29 | 131.58 | 130.28 | 130.98 | 35,653 |
| 6th Apr 2026 (Mon) | 128.19 | 130.29 | 128.19 | 129.89 | 20,925 |
| 3rd Apr 2026 (Fri) | 126.61 | 128.59 | 126.58 | 128.58 | 18,531 |
| 2nd Apr 2026 (Thu) | 126.61 | 128.59 | 126.58 | 128.58 | 18,531 |
| 1st Apr 2026 (Wed) | 128.65 | 129.94 | 128.18 | 128.09 | 25,783 |
| 31st Mar 2026 (Tue) | 127.50 | 128.91 | 126.19 | 128.06 | 17,468 |
| 30th Mar 2026 (Mon) | 125.64 | 126.80 | 124.80 | 125.17 | 22,498 |
| 27th Mar 2026 (Fri) | 125.19 | 125.74 | 124.44 | 124.60 | 16,195 |
| 26th Mar 2026 (Thu) | 124.865 | 126.31 | 124.865 | 126.21 | 23,534 |
| 25th Mar 2026 (Wed) | 127.72 | 127.72 | 125.34 | 125.75 | 26,898 |
| 24th Mar 2026 (Tue) | 126.00 | 128.59 | 124.94 | 126.55 | 6,267 |
| 23rd Mar 2026 (Mon) | 128.97 | 130.52 | 125.83 | 126.03 | 10,594 |