| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $130.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $130.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $130.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $130.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $130.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $130.745 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 6 | $130.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $130.78 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 29 | $130.79 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 71 | $130.79 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $130.76 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 90 | $130.76 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $130.76 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $130.75 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $130.75 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $130.75 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 4 | $130.75 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $130.71 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 10 | $130.70 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 17 | $130.73 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 14 | $130.70 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 17 | $130.70 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 16 | $130.70 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 5 | $130.74 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 35 | $130.73 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 1 | $130.73 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 5 | $130.71 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 100 | $130.62 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $130.62 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $130.60 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 37 | $130.60 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 17 | $130.60 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 58 | $130.60 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 3 | $130.60 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 7 | $130.60 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 26 | $130.59 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $130.57 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 4 | $130.57 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $130.57 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 8 | $130.56 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 4 | $130.56 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $130.70 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 1 | $130.70 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 1 | $130.70 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 15 | $130.68 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 1 | $130.68 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 17 | $130.67 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 16 | $130.67 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 50 | $130.67 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 100 | $130.67 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 27 | $130.67 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 1 | $130.67 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 34 | $130.66 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 33 | $130.66 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 33 | $130.66 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 1 | $130.64 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 2 | $130.64 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 1 | $130.66 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 33 | $130.66 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 60 | $130.66 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 10 | $130.67 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 2 | $130.67 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 9 | $130.67 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 2 | $130.67 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $130.68 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 4 | $130.71 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 6 | $130.71 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 100 | $130.71 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 1 | $130.72 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 4 | $130.72 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $130.74 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 20 | $130.75 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Unknown* | 13 | $130.825 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 4 | $130.81 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 1 | $130.81 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 2 | $130.81 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 3 | $130.91 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 100 | $130.86 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 3 | $130.86 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 34 | $130.86 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 100 | $130.86 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 30 | $130.90 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 7 | $130.96 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 14 | $130.96 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 29 | $130.92 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 36 | $130.92 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 9 | $130.91 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 29 | $130.91 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 1 | $130.91 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 2 | $130.90 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 1 | $130.79 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 20 | $130.81 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 2 | $130.83 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 2 | $130.84 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 4 | $130.83 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 31 | $130.89 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 25 | $130.89 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 27 | $130.86 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 100 | $130.86 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 25 | $130.815 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 25 | $130.815 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 100 | $130.815 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 100 | $130.78 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 2 | $130.85 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 20 | $130.85 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 3 | $130.86 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 10 | $130.90 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 28 | $131.19 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 5 | $131.19 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 19 | $131.18 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 5 | $131.18 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 10 | $131.18 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 35 | $131.17 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 13 | $130.54 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 1 | $130.495 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 100 | $130.53 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 100 | $130.53 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 30 | $130.55 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 1 | $130.59 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $130.47 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 14 | $130.47 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 21 | $130.47 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 42 | $130.47 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 1 | $130.46 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 21 | $130.42 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 86 | $130.42 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 21 | $130.42 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 10 | $130.47 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 10 | $130.41 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 21 | $130.41 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 10 | $130.41 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 22 | $130.41 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 4 | $130.34 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 26 | $130.52 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 16 | $130.52 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 4 | $130.52 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $130.49 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $130.49 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $130.49 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 3 | $130.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 25 | $130.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $130.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $130.51 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $130.51 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 5 | $130.50 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $130.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $130.41 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 33 | $130.39 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 5 | $130.34 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 99 | $130.34 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 1 | $130.34 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 13 | $130.27 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 1 | $130.30 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 8 | $130.28 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 10 | $130.69 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 84 | $130.63 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 16 | $130.63 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 10 | $130.67 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 10 | $130.69 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 10 | $130.67 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 10 | $130.69 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $130.80 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 10 | $130.85 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $130.935 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 7 | $130.97 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 17 | $130.97 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 15 | $131.01 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $131.01 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 1 | $132.17 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $133.03 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $132.37 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $132.17 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $132.37 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $132.37 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $132.37 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $132.03 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $132.03 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $132.76 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $132.03 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $132.03 | Ordinary |
09:25:00 - 28-Sep-26 |