| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $129.44 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $129.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 3 | $129.55 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $129.53 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $129.495 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 1 | $129.495 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 2 | $129.51 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 8 | $129.60 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 5 | $129.59 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 5 | $129.56 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 5 | $129.56 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 1 | $129.52 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 8 | $129.47 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 1 | $129.47 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 10 | $129.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 87 | $129.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $129.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $129.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $129.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $129.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $129.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $129.62 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 30 | $129.63 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 10 | $129.63 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 2 | $129.67 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 18 | $129.66 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 45 | $129.64 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 55 | $129.64 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 23 | $129.60 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 5 | $129.60 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 55 | $129.60 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 3 | $129.55 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 50 | $129.52 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 2 | $129.52 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 78 | $129.52 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 3 | $129.52 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 1 | $129.52 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 17 | $129.49 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 83 | $129.49 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 25 | $129.51 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 400 | $129.52 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 100 | $129.51 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 25 | $129.48 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 25 | $129.46 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 25 | $129.45 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 25 | $129.45 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 25 | $129.45 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 25 | $129.45 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 25 | $129.46 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 25 | $129.45 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 25 | $129.45 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 25 | $129.45 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 25 | $129.45 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $129.50 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 400 | $129.53 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 100 | $129.52 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 6 | $129.47 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 154 | $129.47 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 300 | $129.47 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 281 | $129.47 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 40 | $129.47 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 179 | $129.47 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 40 | $129.47 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 25 | $129.42 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 100 | $129.45 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 52 | $129.615 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 1 | $129.67 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 1 | $129.67 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 1 | $129.66 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 1 | $129.65 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 100 | $129.655 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 30 | $129.65 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 10 | $129.62 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 48 | $129.66 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 48 | $129.66 | Automatic Execution |
15:21:14 - 21-May-26 |
| Unknown* | 48 | $129.66 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 10 | $129.67 | Automatic Execution |
15:21:14 - 21-May-26 |
| Unknown* | 48 | $129.66 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 5 | $129.67 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 2 | $129.66 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 2 | $129.67 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 2 | $129.71 | Automatic Execution |
15:20:13 - 21-May-26 |
| Sell* | 8 | $129.70 | Automatic Execution |
15:19:06 - 21-May-26 |
| Sell* | 15 | $129.69 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 30 | $129.68 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 3 | $129.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 46 | $129.58 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 54 | $129.58 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $129.62 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $129.62 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $129.62 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $129.63 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $129.64 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $129.65 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 193 | $129.65 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $129.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 5 | $129.65 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $129.63 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $129.65 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $129.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $129.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $129.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 37 | $129.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $129.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $129.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $129.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $129.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $129.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $129.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $129.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 37 | $129.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $129.62 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 2 | $129.67 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 1 | $129.71 | Automatic Execution |
14:46:27 - 21-May-26 |
| Sell* | 5 | $129.84 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 100 | $129.91 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 1 | $129.94 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 1 | $129.91 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 1 | $129.93 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $129.93 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 6 | $129.90 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 8 | $129.91 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 80 | $129.87 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $129.84 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 2 | $129.79 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 5 | $129.79 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 1 | $129.79 | Automatic Execution |
14:17:26 - 21-May-26 |
| Buy* | 1 | $129.72 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 3 | $129.63 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 10 | $129.77 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 8 | $129.77 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $129.77 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $129.59 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 13 | $129.59 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 2 | $129.195 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 35 | $129.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $129.19 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $129.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $129.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $129.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $129.31 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 50 | $129.31 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $129.31 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $129.31 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $129.31 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $129.09 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $129.09 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 18 | $128.74 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 1 | $128.63 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 1 | $128.64 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 2 | $128.65 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 35 | $128.67 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 10 | $128.68 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 100 | $128.67 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 100 | $128.67 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 4 | $128.68 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 5 | $129.205 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 1 | $129.19 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 1 | $129.30 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 14 | $129.30 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 21 | $129.30 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 10 | $129.17 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 85 | $129.18 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 13 | $129.23 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $129.22 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 63 | $129.18 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $129.21 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $129.21 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $129.23 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 98 | $129.26 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 14 | $129.28 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $129.25 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $129.26 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $129.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 12 | $129.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $129.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 40 | $129.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $129.38 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 27 | $129.38 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $129.38 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 35 | $129.38 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $129.38 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $129.38 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $129.42 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $129.42 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $129.42 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $129.42 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 74 | $129.54 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 10 | $129.55 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 42 | $129.55 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 1 | $129.58 | Automatic Execution |
11:21:47 - 21-May-26 |
| Unknown* | 100 | $129.675 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 81 | $129.59 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 2 | $129.59 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 2 | $129.59 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $129.59 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 419 | $129.59 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 31 | $129.56 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $129.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 8 | $129.22 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 4 | $129.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $129.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 20 | $129.345 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 80 | $129.345 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $129.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $129.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $129.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $129.64 | Automatic Execution |
09:30:00 - 21-May-26 |