| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $138.80 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 2 | $138.975 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 8 | $138.97 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 3 | $138.975 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 1 | $138.975 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 4 | $138.975 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 10 | $138.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $138.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $138.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $138.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 18 | $138.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $138.90 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $138.82 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $138.82 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $138.82 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $138.82 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $138.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $138.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $138.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 64 | $138.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $138.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $138.78 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 3 | $138.78 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 5 | $138.77 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 9 | $138.77 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 10 | $138.73 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $138.73 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $138.76 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3 | $138.76 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | $138.73 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $138.73 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 29 | $138.73 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 20 | $138.74 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 4 | $138.73 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 30 | $138.71 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 24 | $138.71 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 100 | $138.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $138.69 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 5 | $138.56 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 8 | $138.58 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 8 | $138.58 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $138.50 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $138.33 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 1 | $138.38 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 1 | $138.41 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 1 | $138.41 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 1 | $138.41 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 7 | $138.39 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 5 | $138.37 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 1 | $138.37 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 26 | $138.37 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 1 | $138.32 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $138.30 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 100 | $138.29 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Sell* | 1 | $138.30 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 74 | $138.36 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 12 | $138.47 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Sell* | 3 | $138.47 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Sell* | 1 | $138.47 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 6 | $138.56 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 11 | $138.56 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 18 | $138.56 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 11 | $138.56 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 1 | $138.56 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 4 | $138.56 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 5 | $138.55 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Buy* | 50 | $138.55 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Sell* | 1 | $138.53 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 5 | $138.65 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 6 | $138.65 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 2 | $138.65 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 14 | $138.67 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 9 | $138.68 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 19 | $138.72 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 25 | $138.72 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 25 | $138.72 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 25 | $138.72 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 4 | $138.69 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Sell* | 4 | $138.69 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 1 | $138.69 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Buy* | 18 | $138.71 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 50 | $138.71 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 10 | $138.70 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 47 | $138.70 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 2 | $138.70 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 6 | $138.70 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 20 | $138.70 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 83 | $138.70 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 1 | $138.62 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 4 | $138.62 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 1 | $138.62 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 15 | $138.63 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 100 | $138.68 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 79 | $138.64 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 13 | $138.68 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Sell* | 22 | $138.62 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Sell* | 24 | $138.54 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Buy* | 10 | $138.63 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Sell* | 6 | $138.65 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 3 | $138.66 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 1 | $138.65 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 4 | $138.65 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 90 | $138.65 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 10 | $138.65 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 1 | $138.66 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 1 | $138.61 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 25 | $138.61 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 1 | $138.61 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 18 | $138.61 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 1 | $138.61 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 100 | $138.60 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 100 | $138.60 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Buy* | 20 | $138.56 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Buy* | 24 | $138.56 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 6 | $138.47 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Sell* | 1 | $138.34 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 1 | $138.34 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 2 | $138.36 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Sell* | 1 | $138.34 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Buy* | 2 | $138.44 | Automatic Execution |
13:48:49 - 10-Jul-26 |
| Sell* | 1 | $138.30 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 1 | $138.30 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Buy* | 2 | $138.36 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 2 | $138.35 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 18 | $138.34 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 18 | $138.34 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 2 | $138.34 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 6 | $138.32 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 1 | $138.32 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 15 | $138.32 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 28 | $138.32 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 24 | $138.32 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 1 | $138.32 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 15 | $138.32 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 44 | $138.23 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Buy* | 33 | $138.27 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Buy* | 50 | $138.32 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Buy* | 10 | $138.317 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Buy* | 100 | $138.31 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Buy* | 100 | $138.29 | Automatic Execution |
13:21:55 - 10-Jul-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 1 | $138.06 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 1 | $138.26 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Sell* | 6 | $137.95 | Automatic Execution |
12:58:46 - 10-Jul-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Buy* | 5 | $137.98 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Buy* | 5 | $137.98 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 18 | $137.97 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
12:49:13 - 10-Jul-26 |
| Buy* | 18 | $137.98 | Automatic Execution |
12:49:13 - 10-Jul-26 |
| Buy* | 17 | $137.97 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Buy* | 2 | $137.96 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Buy* | 1 | $137.88 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Buy* | 5 | $137.95 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 10 | $137.63 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Sell* | 10 | $137.63 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Buy* | 100 | $137.68 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 1 | $137.74 | Automatic Execution |
12:26:23 - 10-Jul-26 |
| Buy* | 1 | $137.815 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 10 | $137.81 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 28 | $137.79 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 2 | $137.79 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 30 | $137.79 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 12 | $137.79 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 1 | $137.79 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 22 | $137.79 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 5 | $137.79 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 71 | $137.77 | Automatic Execution |
12:21:36 - 10-Jul-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
12:21:36 - 10-Jul-26 |
| Buy* | 25 | $137.89 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Buy* | 25 | $137.89 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Buy* | 25 | $137.89 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Buy* | 25 | $137.89 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 1 | $137.92 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 4 | $137.92 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 20 | $137.61 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 1 | $137.56 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 11 | $137.57 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Sell* | 7 | $137.35 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Sell* | 6 | $137.35 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 54 | $137.44 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 89 | $137.44 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 5 | $137.51 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 5 | $138.05 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Buy* | 1 | $138.23 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Buy* | 1 | $138.21 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Buy* | 2 | $138.18 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 10 | $138.30 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $138.30 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 15 | $138.15 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Sell* | 56 | $137.31 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 10 | $138.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 15 | $138.13 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Sell* | 15 | $137.32 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 6 | $138.33 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 10 | $138.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $137.76 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 3 | $137.26 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 58 | $136.96 | Ordinary |
04:04:06 - 10-Jul-26 |
| Sell* | 29 | $137.00 | Ordinary |
04:04:06 - 10-Jul-26 |