Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bok Financial C (BOKF.US) Share Price

Price $111.40 on 22-09-2025 at 08:01:29
Change $0.00 0%
Buy $116.14
Sell $85.00
Last Trade: -
Day's Volume: 0
Last Close: $111.40
Open: $112.30
ISIN: US05561Q2012
Day's Range $0.00 - $0.00
52wk Range: $91.51 - $113.29
Market Capitalisation: $7.09b
VWAP: $0.00
Shares in Issue: 63.61m

Bok Financial C (BOKF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bok Financial C trades

Bok Financial C (BOKF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 112.30 112.30 111.18 111.40 14,317
18th Sep 2025 (Thu) 109.87 113.33 109.87 113.09 12,931
17th Sep 2025 (Wed) 109.82 112.43 109.75 110.12 11,616
16th Sep 2025 (Tue) 108.97 109.31 108.25 109.12 17,854
15th Sep 2025 (Mon) 110.67 111.27 109.81 110.08 20,336
12th Sep 2025 (Fri) 110.73 111.43 110.15 110.92 22,398
11th Sep 2025 (Thu) 110.105 111.62 110.105 111.24 21,215
10th Sep 2025 (Wed) 110.29 111.095 109.96 110.38 16,802
9th Sep 2025 (Tue) 112.12 112.43 110.63 110.58 16,782
8th Sep 2025 (Mon) 112.23 113.01 111.48 112.82 16,212
5th Sep 2025 (Fri) 113.46 114.10 112.00 112.82 13,708
4th Sep 2025 (Thu) 112.59 113.16 112.47 113.00 19,650
3rd Sep 2025 (Wed) 110.86 112.11 110.86 112.06 12,400
2nd Sep 2025 (Tue) 109.98 111.43 109.97 111.42 12,306
1st Sep 2025 (Mon) 111.24 112.57 111.23 111.41 13,162
29th Aug 2025 (Fri) 111.24 112.57 111.23 111.41 13,162
28th Aug 2025 (Thu) 112.78 112.94 111.75 111.73 13,239
27th Aug 2025 (Wed) 112.12 112.90 111.96 112.40 14,026
26th Aug 2025 (Tue) 110.84 112.06 110.84 111.37 14,949
25th Aug 2025 (Mon) 110.40 110.42 109.48 110.26 14,712
22nd Aug 2025 (Fri) 105.55 110.61 105.55 110.43 14,617
See more Bok Financial C price history
FTSE 100 Latest
Value9,226.27
Change9.60

Login to your account

Forgot Password?

Not Registered