| Price | $119.02 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.60 -1.33% |
| Buy | $121.58 |
| Sell | $117.50 |
| Last Trade: | Buy 25.00 at $118.85 |
| Day's Volume: | 11,788 |
| Last Close: | $119.09 |
| Open: | $119.23 |
| ISIN: | US05561Q2012 |
| Day's Range | $118.25 - $119.59 |
| 52wk Range: | $91.51 - $121.17 |
| Market Capitalisation: | $7.63b |
| VWAP: | $118.81676 |
| Shares in Issue: | 63.25m |
Bok Financial C (BOKF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $118.85 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 162 | $118.745 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 3 | $118.84 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 3 | $118.67 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 50 | $118.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 3 | $118.76 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 55 | $118.76 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $118.70 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 50 | $118.71 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 5 | $118.73 | Automatic Execution |
15:49:19 - 12-Dec-25 |
