Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bok Financial C (BOKF.US) Share Price

Price $128.59 on 03-04-2026 at 22:47:26
Change $0.49 0.38%
Buy $137.20
Sell $120.05
Last Trade: -
Day's Volume: 18,531
Last Close: $128.58
Open: $126.61
ISIN: US05561Q2012
Day's Range $126.58 - $128.59
52wk Range: $85.34 - $138.08
Market Capitalisation: $7.81b
VWAP: $128.04234
Shares in Issue: 60.76m

Bok Financial C (BOKF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bok Financial C trades

Bok Financial C (BOKF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 126.61 128.59 126.58 128.58 18,531
2nd Apr 2026 (Thu) 126.61 128.59 126.58 128.58 18,531
1st Apr 2026 (Wed) 128.65 129.94 128.18 128.09 25,783
31st Mar 2026 (Tue) 127.50 128.91 126.19 128.06 17,468
30th Mar 2026 (Mon) 125.64 126.80 124.80 125.17 22,498
27th Mar 2026 (Fri) 125.19 125.74 124.44 124.60 16,195
26th Mar 2026 (Thu) 124.865 126.31 124.865 126.21 23,534
25th Mar 2026 (Wed) 127.72 127.72 125.34 125.75 26,898
24th Mar 2026 (Tue) 126.00 128.59 124.94 126.55 6,267
23rd Mar 2026 (Mon) 128.97 130.52 125.83 126.03 10,594
20th Mar 2026 (Fri) 124.77 125.37 124.30 125.07 4,648
19th Mar 2026 (Thu) 123.86 126.38 123.69 125.69 10,978
18th Mar 2026 (Wed) 124.90 124.94 123.38 124.16 10,145
17th Mar 2026 (Tue) 126.94 127.00 124.39 124.85 25,395
16th Mar 2026 (Mon) 125.81 127.085 125.30 125.32 7,718
13th Mar 2026 (Fri) 126.02 126.02 124.42 124.94 16,881
12th Mar 2026 (Thu) 123.035 126.10 123.035 125.48 14,783
11th Mar 2026 (Wed) 123.83 125.46 123.75 125.405 10,461
10th Mar 2026 (Tue) 126.26 127.91 124.42 125.62 19,663
9th Mar 2026 (Mon) 122.95 125.90 120.79 125.32 4,841
6th Mar 2026 (Fri) 124.34 125.72 124.34 125.57 3,184
5th Mar 2026 (Thu) 127.80 129.32 127.28 128.32 9,747
See more Bok Financial C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered