| Price | $13.68 on 21-05-2026 at 20:16:00 |
|---|---|
| Change | $-0.43 -3.06% |
| Buy | $13.62 |
| Sell | $13.61 |
| Last Trade: | Sell 31.00 at $13.69 |
| Day's Volume: | 1,015,186 |
| Last Close: | $13.67 |
| Open: | $14.12 |
| ISIN: | US74347Y7489 |
| Day's Range | $13.63 - $14.34 |
| 52wk Range: | $11.78 - $67.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.90062 |
| Shares in Issue: | N/A |
Proshares Ultra (BOIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $13.69 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:52:12 - 21-May-26 |
| Unknown* | 246 | $13.695 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 500 | $13.69 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 200 | $13.69 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 105 | $13.69 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 65 | $13.69 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 36 | $13.69 | Automatic Execution |
15:50:03 - 21-May-26 |
