| Price | $21.28 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.38 -6.09% |
| Buy | $21.45 |
| Sell | $21.25 |
| Last Trade: | Buy 400.00 at $21.28 |
| Day's Volume: | 977,685 |
| Last Close: | $21.25 |
| Open: | $21.29 |
| ISIN: | US74347Y6648 |
| Day's Range | $20.515 - $21.785 |
| 52wk Range: | $12.075 - $46.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.15168 |
| Shares in Issue: | N/A |
Proshares Ultra (BOIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $21.28 | Ordinary |
17:06:43 - 28-Sep-26 |
| Buy* | 7 | $21.33 | Ordinary |
16:58:27 - 28-Sep-26 |
| Sell* | 7 | $21.31 | Ordinary |
16:58:25 - 28-Sep-26 |
| Sell* | 7 | $21.31 | Ordinary |
16:58:25 - 28-Sep-26 |
| Sell* | 7 | $21.32 | Ordinary |
16:57:56 - 28-Sep-26 |
| Sell* | 7 | $21.35 | Ordinary |
16:57:56 - 28-Sep-26 |
| Buy* | 240 | $21.35 | Ordinary |
16:57:56 - 28-Sep-26 |
| Buy* | 260 | $21.35 | Ordinary |
16:57:56 - 28-Sep-26 |
| Buy* | 120 | $21.34 | Ordinary |
16:57:56 - 28-Sep-26 |
| Unknown* | 120 | $21.33 | Ordinary |
16:57:56 - 28-Sep-26 |
