| Price | $22.67 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.01 -4.27% |
| Buy | $22.69 |
| Sell | $22.65 |
| Last Trade: | Sell 37.00 at $22.67 |
| Day's Volume: | 643,775 |
| Last Close: | $22.68 |
| Open: | $22.585 |
| ISIN: | US74347Y6648 |
| Day's Range | $21.71 - $22.77 |
| 52wk Range: | $12.075 - $50.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.3803 |
| Shares in Issue: | N/A |
Proshares Ultra (BOIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $22.67 | Ordinary |
17:16:46 - 10-Jul-26 |
| Sell* | 81 | $22.67 | Ordinary |
17:16:46 - 10-Jul-26 |
| Sell* | 18 | $22.67 | Ordinary |
17:16:24 - 10-Jul-26 |
| Buy* | 60 | $22.67 | Ordinary |
17:15:51 - 10-Jul-26 |
| Buy* | 2 | $22.67 | Ordinary |
17:15:51 - 10-Jul-26 |
| Buy* | 4 | $22.68 | Ordinary |
17:13:48 - 10-Jul-26 |
| Buy* | 2 | $22.68 | Ordinary |
17:10:36 - 10-Jul-26 |
| Sell* | 100 | $22.68 | Ordinary |
17:06:24 - 10-Jul-26 |
| Sell* | 1 | $22.69 | Ordinary |
17:04:50 - 10-Jul-26 |
| Sell* | 6 | $22.69 | Ordinary |
17:04:49 - 10-Jul-26 |
