| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.56 | 14.775 | 13.765 | 14.06 | 950,746 |
| 19th May 2026 (Tue) | 14.62 | 15.20 | 14.57 | 15.08 | 1,183,292 |
| 18th May 2026 (Mon) | 13.97 | 14.33 | 13.74 | 14.21 | 709,674 |
| 15th May 2026 (Fri) | 13.69 | 13.77 | 13.34 | 13.68 | 557,369 |
| 14th May 2026 (Thu) | 12.75 | 13.535 | 12.60 | 13.41 | 1,146,752 |
| 13th May 2026 (Wed) | 13.46 | 13.46 | 12.95 | 13.06 | 787,085 |
| 12th May 2026 (Tue) | 13.31 | 13.31 | 12.78 | 13.00 | 742,850 |
| 11th May 2026 (Mon) | 13.27 | 13.80 | 13.23 | 13.70 | 798,795 |
| 8th May 2026 (Fri) | 13.24 | 13.34 | 12.55 | 12.64 | 759,736 |
| 7th May 2026 (Thu) | 12.34 | 13.15 | 12.22 | 12.92 | 1,286,171 |
| 6th May 2026 (Wed) | 12.605 | 12.73 | 12.39 | 12.59 | 873,461 |
| 5th May 2026 (Tue) | 13.62 | 13.77 | 13.05 | 13.08 | 1,002,072 |
| 4th May 2026 (Mon) | 13.675 | 14.14 | 13.63 | 13.84 | 624,270 |
| 1st May 2026 (Fri) | 13.22 | 13.35 | 12.98 | 13.30 | 619,254 |
| 30th Apr 2026 (Thu) | 12.11 | 13.17 | 12.11 | 12.96 | 998,047 |
| 29th Apr 2026 (Wed) | 12.24 | 12.39 | 12.075 | 12.14 | 965,853 |
| 28th Apr 2026 (Tue) | 12.73 | 13.00 | 12.46 | 12.56 | 577,326 |
| 27th Apr 2026 (Mon) | 13.27 | 13.425 | 12.84 | 12.90 | 903,777 |
| 24th Apr 2026 (Fri) | 12.565 | 12.59 | 12.275 | 12.55 | 771,526 |
| 23rd Apr 2026 (Thu) | 13.255 | 13.28 | 12.665 | 12.89 | 1,797,702 |
| 22nd Apr 2026 (Wed) | 13.98 | 14.18 | 13.72 | 13.76 | 639,976 |
| 21st Apr 2026 (Tue) | 13.53 | 13.85 | 13.445 | 13.74 | 517,406 |
| 20th Apr 2026 (Mon) | 13.585 | 13.865 | 13.445 | 13.55 | 637,993 |
| 17th Apr 2026 (Fri) | 13.15 | 13.76 | 13.14 | 13.57 | 793,414 |
| 16th Apr 2026 (Thu) | 13.14 | 13.49 | 13.11 | 13.48 | 835,123 |
| 15th Apr 2026 (Wed) | 13.00 | 13.26 | 12.90 | 13.15 | 854,483 |
| 14th Apr 2026 (Tue) | 13.55 | 13.585 | 12.91 | 13.22 | 1,748,578 |
| 13th Apr 2026 (Mon) | 14.13 | 14.18 | 13.39 | 13.52 | 1,393,779 |
| 10th Apr 2026 (Fri) | 13.64 | 13.91 | 13.48 | 13.72 | 880,801 |
| 9th Apr 2026 (Thu) | 14.275 | 14.29 | 13.60 | 13.87 | 1,227,748 |
| 8th Apr 2026 (Wed) | 14.385 | 14.75 | 14.00 | 14.36 | 1,811,529 |
| 7th Apr 2026 (Tue) | 15.785 | 16.03 | 15.545 | 15.60 | 1,383,649 |
| 6th Apr 2026 (Mon) | 15.71 | 15.74 | 15.10 | 15.15 | 1,376,321 |
| 3rd Apr 2026 (Fri) | 15.155 | 15.31 | 14.895 | 15.10 | 1,087,709 |
| 2nd Apr 2026 (Thu) | 15.155 | 15.31 | 14.895 | 15.10 | 1,087,709 |
| 1st Apr 2026 (Wed) | 15.63 | 15.66 | 14.975 | 15.26 | 1,556,055 |
| 31st Mar 2026 (Tue) | 16.905 | 16.905 | 15.90 | 16.12 | 852,668 |
| 30th Mar 2026 (Mon) | 16.03 | 16.23 | 15.695 | 16.00 | 1,267,861 |
| 27th Mar 2026 (Fri) | 17.67 | 17.995 | 17.03 | 17.69 | 1,343,369 |
| 26th Mar 2026 (Thu) | 16.59 | 17.20 | 16.33 | 16.45 | 1,040,160 |
| 25th Mar 2026 (Wed) | 15.90 | 16.70 | 15.78 | 16.55 | 851,255 |
| 24th Mar 2026 (Tue) | 16.475 | 16.64 | 16.005 | 16.21 | 785,398 |
| 23rd Mar 2026 (Mon) | 16.81 | 17.02 | 15.855 | 16.18 | 1,822,188 |