| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.29 | 21.785 | 20.515 | 21.25 | 977,685 |
| 25th Sep 2026 (Fri) | 22.35 | 22.93 | 21.525 | 22.66 | 892,944 |
| 24th Sep 2026 (Thu) | 21.44 | 24.92 | 21.39 | 24.44 | 3,019,561 |
| 23rd Sep 2026 (Wed) | 21.75 | 21.93 | 20.95 | 21.72 | 605,665 |
| 22nd Sep 2026 (Tue) | 19.70 | 21.68 | 19.66 | 21.64 | 1,023,296 |
| 21st Sep 2026 (Mon) | 19.60 | 19.955 | 19.30 | 19.47 | 513,102 |
| 18th Sep 2026 (Fri) | 19.99 | 20.385 | 19.91 | 20.02 | 469,913 |
| 17th Sep 2026 (Thu) | 19.52 | 20.53 | 19.52 | 19.64 | 650,168 |
| 16th Sep 2026 (Wed) | 20.54 | 20.58 | 19.62 | 19.73 | 379,704 |
| 15th Sep 2026 (Tue) | 20.52 | 20.63 | 20.00 | 20.42 | 407,085 |
| 14th Sep 2026 (Mon) | 19.69 | 20.305 | 19.595 | 19.90 | 488,813 |
| 11th Sep 2026 (Fri) | 18.955 | 19.43 | 18.94 | 19.26 | 396,573 |
| 10th Sep 2026 (Thu) | 18.69 | 19.42 | 18.32 | 19.28 | 607,371 |
| 9th Sep 2026 (Wed) | 19.27 | 19.76 | 18.80 | 18.93 | 674,215 |
| 8th Sep 2026 (Tue) | 20.485 | 20.55 | 19.55 | 20.03 | 551,175 |
| 7th Sep 2026 (Mon) | 20.55 | 20.87 | 20.24 | 20.39 | 340,375 |
| 4th Sep 2026 (Fri) | 20.55 | 20.87 | 20.24 | 20.39 | 340,375 |
| 3rd Sep 2026 (Thu) | 21.05 | 21.40 | 19.95 | 20.12 | 583,064 |
| 2nd Sep 2026 (Wed) | 20.62 | 21.26 | 20.52 | 21.22 | 454,748 |
| 1st Sep 2026 (Tue) | 19.53 | 20.65 | 19.45 | 20.58 | 560,173 |
| 31st Aug 2026 (Mon) | 20.09 | 20.64 | 19.89 | 20.37 | 465,027 |
| 28th Aug 2026 (Fri) | 20.32 | 20.32 | 19.78 | 19.96 | 457,084 |
| 27th Aug 2026 (Thu) | 20.85 | 21.40 | 20.385 | 20.45 | 774,461 |
| 26th Aug 2026 (Wed) | 19.97 | 20.63 | 19.95 | 20.31 | 642,228 |
| 25th Aug 2026 (Tue) | 18.89 | 19.77 | 18.76 | 19.73 | 463,935 |
| 24th Aug 2026 (Mon) | 19.97 | 19.97 | 19.38 | 19.56 | 342,471 |
| 21st Aug 2026 (Fri) | 19.19 | 19.40 | 19.02 | 19.03 | 415,463 |
| 20th Aug 2026 (Thu) | 19.15 | 19.21 | 18.47 | 18.95 | 506,093 |
| 19th Aug 2026 (Wed) | 20.25 | 20.35 | 19.19 | 19.19 | 554,421 |
| 18th Aug 2026 (Tue) | 18.935 | 19.63 | 18.73 | 19.62 | 535,947 |
| 17th Aug 2026 (Mon) | 18.67 | 18.81 | 18.435 | 18.68 | 557,654 |
| 14th Aug 2026 (Fri) | 19.655 | 20.01 | 19.33 | 19.35 | 400,774 |
| 13th Aug 2026 (Thu) | 19.96 | 20.18 | 19.445 | 19.61 | 643,419 |
| 12th Aug 2026 (Wed) | 21.085 | 21.171 | 20.69 | 20.73 | 282,075 |
| 11th Aug 2026 (Tue) | 20.81 | 20.98 | 20.28 | 20.45 | 337,933 |
| 10th Aug 2026 (Mon) | 20.74 | 20.99 | 20.67 | 20.71 | 749,095 |
| 7th Aug 2026 (Fri) | 19.31 | 19.41 | 18.95 | 19.12 | 427,805 |
| 6th Aug 2026 (Thu) | 19.115 | 19.115 | 18.41 | 18.74 | 671,459 |
| 5th Aug 2026 (Wed) | 19.31 | 19.51 | 19.025 | 19.19 | 395,113 |
| 4th Aug 2026 (Tue) | 19.315 | 19.38 | 19.00 | 19.29 | 703,848 |
| 3rd Aug 2026 (Mon) | 20.66 | 20.82 | 20.24 | 20.69 | 371,094 |
| 31st Jul 2026 (Fri) | 20.24 | 20.53 | 19.81 | 20.52 | 454,715 |
| 30th Jul 2026 (Thu) | 19.86 | 20.72 | 19.535 | 20.27 | 662,536 |
| 29th Jul 2026 (Wed) | 19.53 | 20.40 | 19.53 | 19.94 | 373,245 |