| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.585 | 22.77 | 21.71 | 22.68 | 643,775 |
| 9th Jul 2026 (Thu) | 25.61 | 25.63 | 23.48 | 23.68 | 1,266,948 |
| 8th Jul 2026 (Wed) | 27.69 | 27.71 | 26.52 | 26.77 | 372,812 |
| 7th Jul 2026 (Tue) | 26.43 | 27.40 | 26.33 | 27.30 | 483,639 |
| 6th Jul 2026 (Mon) | 25.96 | 26.70 | 25.68 | 26.65 | 460,908 |
| 3rd Jul 2026 (Fri) | 26.25 | 26.44 | 26.25 | 26.44 | 0 |
| 2nd Jul 2026 (Thu) | 26.25 | 26.51 | 25.60 | 26.44 | 450,164 |
| 1st Jul 2026 (Wed) | 27.24 | 27.295 | 26.46 | 26.48 | 492,635 |
| 30th Jun 2026 (Tue) | 27.56 | 28.52 | 27.34 | 27.44 | 573,133 |
| 29th Jun 2026 (Mon) | 27.01 | 27.13 | 26.30 | 26.44 | 573,990 |
| 26th Jun 2026 (Fri) | 29.42 | 29.75 | 28.11 | 28.66 | 408,465 |
| 25th Jun 2026 (Thu) | 29.10 | 29.23 | 27.39 | 28.15 | 243,620 |
| 24th Jun 2026 (Wed) | 27.22 | 28.25 | 27.00 | 28.12 | 241,644 |
| 23rd Jun 2026 (Tue) | 27.43 | 27.81 | 26.68 | 27.00 | 284,611 |
| 22nd Jun 2026 (Mon) | 28.83 | 29.25 | 28.34 | 28.36 | 170,623 |
| 19th Jun 2026 (Fri) | 26.88 | 28.561 | 26.88 | 28.31 | 340,836 |
| 18th Jun 2026 (Thu) | 26.88 | 28.561 | 26.88 | 28.31 | 340,836 |
| 17th Jun 2026 (Wed) | 26.82 | 27.57 | 26.52 | 27.55 | 266,826 |
| 16th Jun 2026 (Tue) | 26.92 | 28.59 | 26.92 | 28.33 | 269,643 |
| 15th Jun 2026 (Mon) | 25.89 | 26.85 | 25.89 | 26.81 | 259,049 |
| 12th Jun 2026 (Fri) | 25.98 | 26.81 | 25.90 | 26.76 | 297,126 |
| 11th Jun 2026 (Thu) | 27.04 | 27.04 | 25.97 | 26.11 | 325,258 |
| 10th Jun 2026 (Wed) | 28.33 | 28.69 | 27.80 | 27.90 | 266,251 |
| 9th Jun 2026 (Tue) | 27.11 | 28.07 | 26.959 | 27.26 | 239,708 |
| 8th Jun 2026 (Mon) | 27.33 | 27.51 | 26.555 | 27.22 | 420,900 |
| 5th Jun 2026 (Fri) | 29.72 | 29.91 | 28.48 | 28.62 | 315,750 |
| 4th Jun 2026 (Thu) | 30.32 | 31.50 | 30.14 | 30.92 | 427,757 |
| 3rd Jun 2026 (Wed) | 27.64 | 29.17 | 27.64 | 28.96 | 569,491 |
| 2nd Jun 2026 (Tue) | 27.16 | 27.98 | 27.11 | 27.76 | 764,029 |
| 1st Jun 2026 (Mon) | 28.47 | 28.64 | 27.70 | 28.10 | 538,440 |
| 29th May 2026 (Fri) | 31.18 | 31.52 | 29.78 | 30.03 | 440,370 |
| 28th May 2026 (Thu) | 27.00 | 30.08 | 27.00 | 29.91 | 851,197 |
| 27th May 2026 (Wed) | 13.05 | 13.78 | 13.05 | 13.26 | 1,297,435 |
| 26th May 2026 (Tue) | 13.17 | 13.34 | 12.56 | 12.67 | 1,080,585 |
| 25th May 2026 (Mon) | 13.19 | 13.335 | 12.62 | 12.74 | 1,626,524 |
| 22nd May 2026 (Fri) | 13.19 | 13.335 | 12.62 | 12.74 | 1,626,524 |
| 21st May 2026 (Thu) | 14.12 | 14.34 | 13.63 | 13.67 | 1,021,041 |
| 20th May 2026 (Wed) | 14.56 | 14.775 | 13.765 | 14.06 | 950,746 |
| 19th May 2026 (Tue) | 14.62 | 15.20 | 14.57 | 15.08 | 1,183,292 |
| 18th May 2026 (Mon) | 13.97 | 14.33 | 13.74 | 14.21 | 709,674 |
| 15th May 2026 (Fri) | 13.69 | 13.77 | 13.34 | 13.68 | 557,369 |
| 14th May 2026 (Thu) | 12.75 | 13.535 | 12.60 | 13.41 | 1,146,752 |
| 13th May 2026 (Wed) | 13.46 | 13.46 | 12.95 | 13.06 | 787,085 |
| 12th May 2026 (Tue) | 13.31 | 13.31 | 12.78 | 13.00 | 742,850 |
| 11th May 2026 (Mon) | 13.27 | 13.80 | 13.23 | 13.70 | 798,795 |